COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 14-Aug-2009
Day Change Summary
Previous Current
13-Aug-2009 14-Aug-2009 Change Change % Previous Week
Open 953.1 959.7 6.6 0.7% 957.9
High 963.2 961.9 -1.3 -0.1% 963.2
Low 953.1 945.0 -8.1 -0.8% 945.0
Close 958.0 950.0 -8.0 -0.8% 950.0
Range 10.1 16.9 6.8 67.3% 18.2
ATR 10.7 11.2 0.4 4.1% 0.0
Volume 809 1,434 625 77.3% 4,801
Daily Pivots for day following 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,003.0 993.4 959.3
R3 986.1 976.5 954.6
R2 969.2 969.2 953.1
R1 959.6 959.6 951.5 956.0
PP 952.3 952.3 952.3 950.5
S1 942.7 942.7 948.5 939.1
S2 935.4 935.4 946.9
S3 918.5 925.8 945.4
S4 901.6 908.9 940.7
Weekly Pivots for week ending 14-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,007.3 996.9 960.0
R3 989.1 978.7 955.0
R2 970.9 970.9 953.3
R1 960.5 960.5 951.7 956.6
PP 952.7 952.7 952.7 950.8
S1 942.3 942.3 948.3 938.4
S2 934.5 934.5 946.7
S3 916.3 924.1 945.0
S4 898.1 905.9 940.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 963.2 945.0 18.2 1.9% 10.4 1.1% 27% False True 960
10 973.0 945.0 28.0 2.9% 10.4 1.1% 18% False True 1,628
20 973.0 929.2 43.8 4.6% 10.1 1.1% 47% False False 1,547
40 973.0 909.5 63.5 6.7% 9.8 1.0% 64% False False 1,058
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.4
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1,033.7
2.618 1,006.1
1.618 989.2
1.000 978.8
0.618 972.3
HIGH 961.9
0.618 955.4
0.500 953.5
0.382 951.5
LOW 945.0
0.618 934.6
1.000 928.1
1.618 917.7
2.618 900.8
4.250 873.2
Fisher Pivots for day following 14-Aug-2009
Pivot 1 day 3 day
R1 953.5 954.1
PP 952.3 952.7
S1 951.2 951.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.