COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 13-Aug-2009
Day Change Summary
Previous Current
12-Aug-2009 13-Aug-2009 Change Change % Previous Week
Open 950.9 953.1 2.2 0.2% 959.5
High 954.8 963.2 8.4 0.9% 973.0
Low 945.0 953.1 8.1 0.9% 956.1
Close 954.0 958.0 4.0 0.4% 961.1
Range 9.8 10.1 0.3 3.1% 16.9
ATR 10.8 10.7 0.0 -0.4% 0.0
Volume 695 809 114 16.4% 11,485
Daily Pivots for day following 13-Aug-2009
Classic Woodie Camarilla DeMark
R4 988.4 983.3 963.6
R3 978.3 973.2 960.8
R2 968.2 968.2 959.9
R1 963.1 963.1 958.9 965.7
PP 958.1 958.1 958.1 959.4
S1 953.0 953.0 957.1 955.6
S2 948.0 948.0 956.1
S3 937.9 942.9 955.2
S4 927.8 932.8 952.4
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,014.1 1,004.5 970.4
R3 997.2 987.6 965.7
R2 980.3 980.3 964.2
R1 970.7 970.7 962.6 975.5
PP 963.4 963.4 963.4 965.8
S1 953.8 953.8 959.6 958.6
S2 946.5 946.5 958.0
S3 929.6 936.9 956.5
S4 912.7 920.0 951.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 969.0 945.0 24.0 2.5% 9.2 1.0% 54% False False 1,352
10 973.0 937.0 36.0 3.8% 10.9 1.1% 58% False False 1,643
20 973.0 929.2 43.8 4.6% 9.6 1.0% 66% False False 1,496
40 973.0 909.5 63.5 6.6% 9.6 1.0% 76% False False 1,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,006.1
2.618 989.6
1.618 979.5
1.000 973.3
0.618 969.4
HIGH 963.2
0.618 959.3
0.500 958.2
0.382 957.0
LOW 953.1
0.618 946.9
1.000 943.0
1.618 936.8
2.618 926.7
4.250 910.2
Fisher Pivots for day following 13-Aug-2009
Pivot 1 day 3 day
R1 958.2 956.7
PP 958.1 955.4
S1 958.1 954.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.