COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 12-Aug-2009
Day Change Summary
Previous Current
11-Aug-2009 12-Aug-2009 Change Change % Previous Week
Open 950.1 950.9 0.8 0.1% 959.5
High 952.3 954.8 2.5 0.3% 973.0
Low 948.6 945.0 -3.6 -0.4% 956.1
Close 949.1 954.0 4.9 0.5% 961.1
Range 3.7 9.8 6.1 164.9% 16.9
ATR 10.8 10.8 -0.1 -0.7% 0.0
Volume 1,020 695 -325 -31.9% 11,485
Daily Pivots for day following 12-Aug-2009
Classic Woodie Camarilla DeMark
R4 980.7 977.1 959.4
R3 970.9 967.3 956.7
R2 961.1 961.1 955.8
R1 957.5 957.5 954.9 959.3
PP 951.3 951.3 951.3 952.2
S1 947.7 947.7 953.1 949.5
S2 941.5 941.5 952.2
S3 931.7 937.9 951.3
S4 921.9 928.1 948.6
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,014.1 1,004.5 970.4
R3 997.2 987.6 965.7
R2 980.3 980.3 964.2
R1 970.7 970.7 962.6 975.5
PP 963.4 963.4 963.4 965.8
S1 953.8 953.8 959.6 958.6
S2 946.5 946.5 958.0
S3 929.6 936.9 956.5
S4 912.7 920.0 951.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.4 945.0 27.4 2.9% 9.5 1.0% 33% False True 2,208
10 973.0 933.3 39.7 4.2% 10.6 1.1% 52% False False 1,724
20 973.0 929.2 43.8 4.6% 9.3 1.0% 57% False False 1,488
40 973.0 909.5 63.5 6.7% 9.5 1.0% 70% False False 1,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 996.5
2.618 980.5
1.618 970.7
1.000 964.6
0.618 960.9
HIGH 954.8
0.618 951.1
0.500 949.9
0.382 948.7
LOW 945.0
0.618 938.9
1.000 935.2
1.618 929.1
2.618 919.3
4.250 903.4
Fisher Pivots for day following 12-Aug-2009
Pivot 1 day 3 day
R1 952.6 953.4
PP 951.3 952.7
S1 949.9 952.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.