COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary
Previous Current
10-Aug-2009 11-Aug-2009 Change Change % Previous Week
Open 957.9 950.1 -7.8 -0.8% 959.5
High 959.2 952.3 -6.9 -0.7% 973.0
Low 947.5 948.6 1.1 0.1% 956.1
Close 948.4 949.1 0.7 0.1% 961.1
Range 11.7 3.7 -8.0 -68.4% 16.9
ATR 11.4 10.8 -0.5 -4.7% 0.0
Volume 843 1,020 177 21.0% 11,485
Daily Pivots for day following 11-Aug-2009
Classic Woodie Camarilla DeMark
R4 961.1 958.8 951.1
R3 957.4 955.1 950.1
R2 953.7 953.7 949.8
R1 951.4 951.4 949.4 950.7
PP 950.0 950.0 950.0 949.7
S1 947.7 947.7 948.8 947.0
S2 946.3 946.3 948.4
S3 942.6 944.0 948.1
S4 938.9 940.3 947.1
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,014.1 1,004.5 970.4
R3 997.2 987.6 965.7
R2 980.3 980.3 964.2
R1 970.7 970.7 962.6 975.5
PP 963.4 963.4 963.4 965.8
S1 953.8 953.8 959.6 958.6
S2 946.5 946.5 958.0
S3 929.6 936.9 956.5
S4 912.7 920.0 951.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 972.4 947.5 24.9 2.6% 8.5 0.9% 6% False False 2,311
10 973.0 929.2 43.8 4.6% 10.9 1.1% 45% False False 1,918
20 973.0 929.2 43.8 4.6% 9.1 1.0% 45% False False 1,521
40 973.0 909.5 63.5 6.7% 9.4 1.0% 62% False False 1,160
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 968.0
2.618 962.0
1.618 958.3
1.000 956.0
0.618 954.6
HIGH 952.3
0.618 950.9
0.500 950.5
0.382 950.0
LOW 948.6
0.618 946.3
1.000 944.9
1.618 942.6
2.618 938.9
4.250 932.9
Fisher Pivots for day following 11-Aug-2009
Pivot 1 day 3 day
R1 950.5 958.3
PP 950.0 955.2
S1 949.6 952.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.