COMEX Gold Future February 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2009
Day Change Summary Previous Current 06-Aug-2009 07-Aug-2009 Change Change % Previous Week Open 967.6 967.0 -0.6 -0.1% 959.5 High 972.4 969.0 -3.4 -0.3% 973.0 Low 961.0 958.3 -2.7 -0.3% 956.1 Close 964.4 961.1 -3.3 -0.3% 961.1 Range 11.4 10.7 -0.7 -6.1% 16.9 ATR 11.2 11.2 0.0 -0.3% 0.0 Volume 5,091 3,393 -1,698 -33.4% 11,485
Daily Pivots for day following 07-Aug-2009 Classic Woodie Camarilla DeMark R4 994.9 988.7 967.0 R3 984.2 978.0 964.0 R2 973.5 973.5 963.1 R1 967.3 967.3 962.1 965.1 PP 962.8 962.8 962.8 961.7 S1 956.6 956.6 960.1 954.4 S2 952.1 952.1 959.1 S3 941.4 945.9 958.2 S4 930.7 935.2 955.2	Weekly Pivots for week ending 07-Aug-2009 Classic Woodie Camarilla DeMark R4 1,014.1 1,004.5 970.4 R3 997.2 987.6 965.7 R2 980.3 980.3 964.2 R1 970.7 970.7 962.6 975.5 PP 963.4 963.4 963.4 965.8 S1 953.8 953.8 959.6 958.6 S2 946.5 946.5 958.0 S3 929.6 936.9 956.5 S4 912.7 920.0 951.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 973.0 956.1 16.9 1.8% 10.4 1.1% 30% False False 2,297 10 973.0 929.2 43.8 4.6% 11.7 1.2% 73% False False 1,880 20 973.0 912.9 60.1 6.3% 9.4 1.0% 80% False False 1,573 40 973.0 909.5 63.5 6.6% 9.7 1.0% 81% False False 1,176
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 2.1 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,014.5 2.618 997.0 1.618 986.3 1.000 979.7 0.618 975.6 HIGH 969.0 0.618 964.9 0.500 963.7 0.382 962.4 LOW 958.3 0.618 951.7 1.000 947.6 1.618 941.0 2.618 930.3 4.250 912.8
Fisher Pivots for day following 07-Aug-2009 Pivot 1 day 3 day R1 963.7 965.4 PP 962.8 963.9 S1 962.0 962.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.