COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 06-Aug-2009
Day Change Summary
Previous Current
05-Aug-2009 06-Aug-2009 Change Change % Previous Week
Open 969.5 967.6 -1.9 -0.2% 961.7
High 971.1 972.4 1.3 0.1% 961.8
Low 966.1 961.0 -5.1 -0.5% 929.2
Close 967.7 964.4 -3.3 -0.3% 957.1
Range 5.0 11.4 6.4 128.0% 32.6
ATR 11.2 11.2 0.0 0.1% 0.0
Volume 1,208 5,091 3,883 321.4% 7,315
Daily Pivots for day following 06-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,000.1 993.7 970.7
R3 988.7 982.3 967.5
R2 977.3 977.3 966.5
R1 970.9 970.9 965.4 968.4
PP 965.9 965.9 965.9 964.7
S1 959.5 959.5 963.4 957.0
S2 954.5 954.5 962.3
S3 943.1 948.1 961.3
S4 931.7 936.7 958.1
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,047.2 1,034.7 975.0
R3 1,014.6 1,002.1 966.1
R2 982.0 982.0 963.1
R1 969.5 969.5 960.1 959.5
PP 949.4 949.4 949.4 944.3
S1 936.9 936.9 954.1 926.9
S2 916.8 916.8 951.1
S3 884.2 904.3 948.1
S4 851.6 871.7 939.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.0 937.0 36.0 3.7% 12.6 1.3% 76% False False 1,935
10 973.0 929.2 43.8 4.5% 11.2 1.2% 80% False False 1,674
20 973.0 911.4 61.6 6.4% 9.2 1.0% 86% False False 1,431
40 973.0 909.5 63.5 6.6% 9.8 1.0% 86% False False 1,145
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,020.9
2.618 1,002.2
1.618 990.8
1.000 983.8
0.618 979.4
HIGH 972.4
0.618 968.0
0.500 966.7
0.382 965.4
LOW 961.0
0.618 954.0
1.000 949.6
1.618 942.6
2.618 931.2
4.250 912.6
Fisher Pivots for day following 06-Aug-2009
Pivot 1 day 3 day
R1 966.7 965.5
PP 965.9 965.1
S1 965.2 964.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.