COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 05-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2009 |
05-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
960.9 |
969.5 |
8.6 |
0.9% |
961.7 |
| High |
973.0 |
971.1 |
-1.9 |
-0.2% |
961.8 |
| Low |
957.9 |
966.1 |
8.2 |
0.9% |
929.2 |
| Close |
971.2 |
967.7 |
-3.5 |
-0.4% |
957.1 |
| Range |
15.1 |
5.0 |
-10.1 |
-66.9% |
32.6 |
| ATR |
11.7 |
11.2 |
-0.5 |
-4.0% |
0.0 |
| Volume |
866 |
1,208 |
342 |
39.5% |
7,315 |
|
| Daily Pivots for day following 05-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.3 |
980.5 |
970.5 |
|
| R3 |
978.3 |
975.5 |
969.1 |
|
| R2 |
973.3 |
973.3 |
968.6 |
|
| R1 |
970.5 |
970.5 |
968.2 |
969.4 |
| PP |
968.3 |
968.3 |
968.3 |
967.8 |
| S1 |
965.5 |
965.5 |
967.2 |
964.4 |
| S2 |
963.3 |
963.3 |
966.8 |
|
| S3 |
958.3 |
960.5 |
966.3 |
|
| S4 |
953.3 |
955.5 |
965.0 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.2 |
1,034.7 |
975.0 |
|
| R3 |
1,014.6 |
1,002.1 |
966.1 |
|
| R2 |
982.0 |
982.0 |
963.1 |
|
| R1 |
969.5 |
969.5 |
960.1 |
959.5 |
| PP |
949.4 |
949.4 |
949.4 |
944.3 |
| S1 |
936.9 |
936.9 |
954.1 |
926.9 |
| S2 |
916.8 |
916.8 |
951.1 |
|
| S3 |
884.2 |
904.3 |
948.1 |
|
| S4 |
851.6 |
871.7 |
939.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
992.4 |
|
2.618 |
984.2 |
|
1.618 |
979.2 |
|
1.000 |
976.1 |
|
0.618 |
974.2 |
|
HIGH |
971.1 |
|
0.618 |
969.2 |
|
0.500 |
968.6 |
|
0.382 |
968.0 |
|
LOW |
966.1 |
|
0.618 |
963.0 |
|
1.000 |
961.1 |
|
1.618 |
958.0 |
|
2.618 |
953.0 |
|
4.250 |
944.9 |
|
|
| Fisher Pivots for day following 05-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
968.6 |
966.7 |
| PP |
968.3 |
965.6 |
| S1 |
968.0 |
964.6 |
|