COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary
Previous Current
03-Aug-2009 04-Aug-2009 Change Change % Previous Week
Open 959.5 960.9 1.4 0.1% 961.7
High 965.7 973.0 7.3 0.8% 961.8
Low 956.1 957.9 1.8 0.2% 929.2
Close 960.2 971.2 11.0 1.1% 957.1
Range 9.6 15.1 5.5 57.3% 32.6
ATR 11.4 11.7 0.3 2.3% 0.0
Volume 927 866 -61 -6.6% 7,315
Daily Pivots for day following 04-Aug-2009
Classic Woodie Camarilla DeMark
R4 1,012.7 1,007.0 979.5
R3 997.6 991.9 975.4
R2 982.5 982.5 974.0
R1 976.8 976.8 972.6 979.7
PP 967.4 967.4 967.4 968.8
S1 961.7 961.7 969.8 964.6
S2 952.3 952.3 968.4
S3 937.2 946.6 967.0
S4 922.1 931.5 962.9
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,047.2 1,034.7 975.0
R3 1,014.6 1,002.1 966.1
R2 982.0 982.0 963.1
R1 969.5 969.5 960.1 959.5
PP 949.4 949.4 949.4 944.3
S1 936.9 936.9 954.1 926.9
S2 916.8 916.8 951.1
S3 884.2 904.3 948.1
S4 851.6 871.7 939.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 973.0 929.2 43.8 4.5% 13.3 1.4% 96% True False 1,525
10 973.0 929.2 43.8 4.5% 11.0 1.1% 96% True False 1,529
20 973.0 909.5 63.5 6.5% 9.6 1.0% 97% True False 1,147
40 973.0 909.5 63.5 6.5% 9.9 1.0% 97% True False 1,030
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,037.2
2.618 1,012.5
1.618 997.4
1.000 988.1
0.618 982.3
HIGH 973.0
0.618 967.2
0.500 965.5
0.382 963.7
LOW 957.9
0.618 948.6
1.000 942.8
1.618 933.5
2.618 918.4
4.250 893.7
Fisher Pivots for day following 04-Aug-2009
Pivot 1 day 3 day
R1 969.3 965.8
PP 967.4 960.4
S1 965.5 955.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.