COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 31-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2009 |
31-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
933.3 |
941.2 |
7.9 |
0.8% |
961.7 |
| High |
940.5 |
958.7 |
18.2 |
1.9% |
961.8 |
| Low |
933.3 |
937.0 |
3.7 |
0.4% |
929.2 |
| Close |
938.6 |
957.1 |
18.5 |
2.0% |
957.1 |
| Range |
7.2 |
21.7 |
14.5 |
201.4% |
32.6 |
| ATR |
10.8 |
11.6 |
0.8 |
7.2% |
0.0 |
| Volume |
1,621 |
1,585 |
-36 |
-2.2% |
7,315 |
|
| Daily Pivots for day following 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,016.0 |
1,008.3 |
969.0 |
|
| R3 |
994.3 |
986.6 |
963.1 |
|
| R2 |
972.6 |
972.6 |
961.1 |
|
| R1 |
964.9 |
964.9 |
959.1 |
968.8 |
| PP |
950.9 |
950.9 |
950.9 |
952.9 |
| S1 |
943.2 |
943.2 |
955.1 |
947.1 |
| S2 |
929.2 |
929.2 |
953.1 |
|
| S3 |
907.5 |
921.5 |
951.1 |
|
| S4 |
885.8 |
899.8 |
945.2 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,047.2 |
1,034.7 |
975.0 |
|
| R3 |
1,014.6 |
1,002.1 |
966.1 |
|
| R2 |
982.0 |
982.0 |
963.1 |
|
| R1 |
969.5 |
969.5 |
960.1 |
959.5 |
| PP |
949.4 |
949.4 |
949.4 |
944.3 |
| S1 |
936.9 |
936.9 |
954.1 |
926.9 |
| S2 |
916.8 |
916.8 |
951.1 |
|
| S3 |
884.2 |
904.3 |
948.1 |
|
| S4 |
851.6 |
871.7 |
939.2 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,050.9 |
|
2.618 |
1,015.5 |
|
1.618 |
993.8 |
|
1.000 |
980.4 |
|
0.618 |
972.1 |
|
HIGH |
958.7 |
|
0.618 |
950.4 |
|
0.500 |
947.9 |
|
0.382 |
945.3 |
|
LOW |
937.0 |
|
0.618 |
923.6 |
|
1.000 |
915.3 |
|
1.618 |
901.9 |
|
2.618 |
880.2 |
|
4.250 |
844.8 |
|
|
| Fisher Pivots for day following 31-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
954.0 |
952.7 |
| PP |
950.9 |
948.3 |
| S1 |
947.9 |
944.0 |
|