COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 29-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2009 |
29-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
957.9 |
941.9 |
-16.0 |
-1.7% |
948.0 |
| High |
959.7 |
942.1 |
-17.6 |
-1.8% |
960.5 |
| Low |
941.8 |
929.2 |
-12.6 |
-1.3% |
948.0 |
| Close |
942.9 |
931.0 |
-11.9 |
-1.3% |
957.2 |
| Range |
17.9 |
12.9 |
-5.0 |
-27.9% |
12.5 |
| ATR |
10.7 |
10.9 |
0.2 |
2.0% |
0.0 |
| Volume |
387 |
2,628 |
2,241 |
579.1% |
7,348 |
|
| Daily Pivots for day following 29-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.8 |
964.8 |
938.1 |
|
| R3 |
959.9 |
951.9 |
934.5 |
|
| R2 |
947.0 |
947.0 |
933.4 |
|
| R1 |
939.0 |
939.0 |
932.2 |
936.6 |
| PP |
934.1 |
934.1 |
934.1 |
932.9 |
| S1 |
926.1 |
926.1 |
929.8 |
923.7 |
| S2 |
921.2 |
921.2 |
928.6 |
|
| S3 |
908.3 |
913.2 |
927.5 |
|
| S4 |
895.4 |
900.3 |
923.9 |
|
|
| Weekly Pivots for week ending 24-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
992.7 |
987.5 |
964.1 |
|
| R3 |
980.2 |
975.0 |
960.6 |
|
| R2 |
967.7 |
967.7 |
959.5 |
|
| R1 |
962.5 |
962.5 |
958.3 |
965.1 |
| PP |
955.2 |
955.2 |
955.2 |
956.6 |
| S1 |
950.0 |
950.0 |
956.1 |
952.6 |
| S2 |
942.7 |
942.7 |
954.9 |
|
| S3 |
930.2 |
937.5 |
953.8 |
|
| S4 |
917.7 |
925.0 |
950.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
996.9 |
|
2.618 |
975.9 |
|
1.618 |
963.0 |
|
1.000 |
955.0 |
|
0.618 |
950.1 |
|
HIGH |
942.1 |
|
0.618 |
937.2 |
|
0.500 |
935.7 |
|
0.382 |
934.1 |
|
LOW |
929.2 |
|
0.618 |
921.2 |
|
1.000 |
916.3 |
|
1.618 |
908.3 |
|
2.618 |
895.4 |
|
4.250 |
874.4 |
|
|
| Fisher Pivots for day following 29-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
935.7 |
945.5 |
| PP |
934.1 |
940.7 |
| S1 |
932.6 |
935.8 |
|