COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 28-Jul-2009
Day Change Summary
Previous Current
27-Jul-2009 28-Jul-2009 Change Change % Previous Week
Open 961.7 957.9 -3.8 -0.4% 948.0
High 961.8 959.7 -2.1 -0.2% 960.5
Low 956.1 941.8 -14.3 -1.5% 948.0
Close 957.6 942.9 -14.7 -1.5% 957.2
Range 5.7 17.9 12.2 214.0% 12.5
ATR 10.1 10.7 0.6 5.5% 0.0
Volume 1,094 387 -707 -64.6% 7,348
Daily Pivots for day following 28-Jul-2009
Classic Woodie Camarilla DeMark
R4 1,001.8 990.3 952.7
R3 983.9 972.4 947.8
R2 966.0 966.0 946.2
R1 954.5 954.5 944.5 951.3
PP 948.1 948.1 948.1 946.6
S1 936.6 936.6 941.3 933.4
S2 930.2 930.2 939.6
S3 912.3 918.7 938.0
S4 894.4 900.8 933.1
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 992.7 987.5 964.1
R3 980.2 975.0 960.6
R2 967.7 967.7 959.5
R1 962.5 962.5 958.3 965.1
PP 955.2 955.2 955.2 956.6
S1 950.0 950.0 956.1 952.6
S2 942.7 942.7 954.9
S3 930.2 937.5 953.8
S4 917.7 925.0 950.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.8 941.8 20.0 2.1% 8.6 0.9% 6% False True 1,533
10 961.8 936.0 25.8 2.7% 7.2 0.8% 27% False False 1,125
20 961.8 909.5 52.3 5.5% 9.2 1.0% 64% False False 803
40 991.2 909.5 81.7 8.7% 10.0 1.1% 41% False False 960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,035.8
2.618 1,006.6
1.618 988.7
1.000 977.6
0.618 970.8
HIGH 959.7
0.618 952.9
0.500 950.8
0.382 948.6
LOW 941.8
0.618 930.7
1.000 923.9
1.618 912.8
2.618 894.9
4.250 865.7
Fisher Pivots for day following 28-Jul-2009
Pivot 1 day 3 day
R1 950.8 951.8
PP 948.1 948.8
S1 945.5 945.9

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.