COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 27-Jul-2009
Day Change Summary
Previous Current
24-Jul-2009 27-Jul-2009 Change Change % Previous Week
Open 953.2 961.7 8.5 0.9% 948.0
High 957.4 961.8 4.4 0.5% 960.5
Low 951.5 956.1 4.6 0.5% 948.0
Close 957.2 957.6 0.4 0.0% 957.2
Range 5.9 5.7 -0.2 -3.4% 12.5
ATR 10.5 10.1 -0.3 -3.3% 0.0
Volume 1,342 1,094 -248 -18.5% 7,348
Daily Pivots for day following 27-Jul-2009
Classic Woodie Camarilla DeMark
R4 975.6 972.3 960.7
R3 969.9 966.6 959.2
R2 964.2 964.2 958.6
R1 960.9 960.9 958.1 959.7
PP 958.5 958.5 958.5 957.9
S1 955.2 955.2 957.1 954.0
S2 952.8 952.8 956.6
S3 947.1 949.5 956.0
S4 941.4 943.8 954.5
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 992.7 987.5 964.1
R3 980.2 975.0 960.6
R2 967.7 967.7 959.5
R1 962.5 962.5 958.3 965.1
PP 955.2 955.2 955.2 956.6
S1 950.0 950.0 956.1 952.6
S2 942.7 942.7 954.9
S3 930.2 937.5 953.8
S4 917.7 925.0 950.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 961.8 950.0 11.8 1.2% 5.9 0.6% 64% True False 1,648
10 961.8 922.3 39.5 4.1% 6.3 0.7% 89% True False 1,359
20 961.8 909.5 52.3 5.5% 8.6 0.9% 92% True False 793
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 986.0
2.618 976.7
1.618 971.0
1.000 967.5
0.618 965.3
HIGH 961.8
0.618 959.6
0.500 959.0
0.382 958.3
LOW 956.1
0.618 952.6
1.000 950.4
1.618 946.9
2.618 941.2
4.250 931.9
Fisher Pivots for day following 27-Jul-2009
Pivot 1 day 3 day
R1 959.0 957.3
PP 958.5 957.0
S1 958.1 956.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.