COMEX Gold Future February 2010


Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary
Previous Current
23-Jul-2009 24-Jul-2009 Change Change % Previous Week
Open 956.0 953.2 -2.8 -0.3% 948.0
High 960.5 957.4 -3.1 -0.3% 960.5
Low 953.4 951.5 -1.9 -0.2% 948.0
Close 958.9 957.2 -1.7 -0.2% 957.2
Range 7.1 5.9 -1.2 -16.9% 12.5
ATR 10.7 10.5 -0.2 -2.2% 0.0
Volume 2,862 1,342 -1,520 -53.1% 7,348
Daily Pivots for day following 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 973.1 971.0 960.4
R3 967.2 965.1 958.8
R2 961.3 961.3 958.3
R1 959.2 959.2 957.7 960.3
PP 955.4 955.4 955.4 955.9
S1 953.3 953.3 956.7 954.4
S2 949.5 949.5 956.1
S3 943.6 947.4 955.6
S4 937.7 941.5 954.0
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 992.7 987.5 964.1
R3 980.2 975.0 960.6
R2 967.7 967.7 959.5
R1 962.5 962.5 958.3 965.1
PP 955.2 955.2 955.2 956.6
S1 950.0 950.0 956.1 952.6
S2 942.7 942.7 954.9
S3 930.2 937.5 953.8
S4 917.7 925.0 950.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 960.5 948.0 12.5 1.3% 6.6 0.7% 74% False False 1,469
10 960.5 912.9 47.6 5.0% 7.1 0.7% 93% False False 1,267
20 960.5 909.5 51.0 5.3% 8.8 0.9% 94% False False 752
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 982.5
2.618 972.8
1.618 966.9
1.000 963.3
0.618 961.0
HIGH 957.4
0.618 955.1
0.500 954.5
0.382 953.8
LOW 951.5
0.618 947.9
1.000 945.6
1.618 942.0
2.618 936.1
4.250 926.4
Fisher Pivots for day following 24-Jul-2009
Pivot 1 day 3 day
R1 956.3 956.7
PP 955.4 956.2
S1 954.5 955.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.