COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 23-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2009 |
23-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
951.1 |
956.0 |
4.9 |
0.5% |
918.5 |
| High |
957.4 |
960.5 |
3.1 |
0.3% |
943.7 |
| Low |
950.9 |
953.4 |
2.5 |
0.3% |
912.9 |
| Close |
957.2 |
958.9 |
1.7 |
0.2% |
941.5 |
| Range |
6.5 |
7.1 |
0.6 |
9.2% |
30.8 |
| ATR |
11.0 |
10.7 |
-0.3 |
-2.5% |
0.0 |
| Volume |
1,981 |
2,862 |
881 |
44.5% |
5,328 |
|
| Daily Pivots for day following 23-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
978.9 |
976.0 |
962.8 |
|
| R3 |
971.8 |
968.9 |
960.9 |
|
| R2 |
964.7 |
964.7 |
960.2 |
|
| R1 |
961.8 |
961.8 |
959.6 |
963.3 |
| PP |
957.6 |
957.6 |
957.6 |
958.3 |
| S1 |
954.7 |
954.7 |
958.2 |
956.2 |
| S2 |
950.5 |
950.5 |
957.6 |
|
| S3 |
943.4 |
947.6 |
956.9 |
|
| S4 |
936.3 |
940.5 |
955.0 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.1 |
1,014.1 |
958.4 |
|
| R3 |
994.3 |
983.3 |
950.0 |
|
| R2 |
963.5 |
963.5 |
947.1 |
|
| R1 |
952.5 |
952.5 |
944.3 |
958.0 |
| PP |
932.7 |
932.7 |
932.7 |
935.5 |
| S1 |
921.7 |
921.7 |
938.7 |
927.2 |
| S2 |
901.9 |
901.9 |
935.9 |
|
| S3 |
871.1 |
890.9 |
933.0 |
|
| S4 |
840.3 |
860.1 |
924.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
990.7 |
|
2.618 |
979.1 |
|
1.618 |
972.0 |
|
1.000 |
967.6 |
|
0.618 |
964.9 |
|
HIGH |
960.5 |
|
0.618 |
957.8 |
|
0.500 |
957.0 |
|
0.382 |
956.1 |
|
LOW |
953.4 |
|
0.618 |
949.0 |
|
1.000 |
946.3 |
|
1.618 |
941.9 |
|
2.618 |
934.8 |
|
4.250 |
923.2 |
|
|
| Fisher Pivots for day following 23-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
958.3 |
957.7 |
| PP |
957.6 |
956.5 |
| S1 |
957.0 |
955.3 |
|