COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 22-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2009 |
22-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
954.0 |
951.1 |
-2.9 |
-0.3% |
918.5 |
| High |
954.2 |
957.4 |
3.2 |
0.3% |
943.7 |
| Low |
950.0 |
950.9 |
0.9 |
0.1% |
912.9 |
| Close |
950.7 |
957.2 |
6.5 |
0.7% |
941.5 |
| Range |
4.2 |
6.5 |
2.3 |
54.8% |
30.8 |
| ATR |
11.3 |
11.0 |
-0.3 |
-2.9% |
0.0 |
| Volume |
965 |
1,981 |
1,016 |
105.3% |
5,328 |
|
| Daily Pivots for day following 22-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.7 |
972.4 |
960.8 |
|
| R3 |
968.2 |
965.9 |
959.0 |
|
| R2 |
961.7 |
961.7 |
958.4 |
|
| R1 |
959.4 |
959.4 |
957.8 |
960.6 |
| PP |
955.2 |
955.2 |
955.2 |
955.7 |
| S1 |
952.9 |
952.9 |
956.6 |
954.1 |
| S2 |
948.7 |
948.7 |
956.0 |
|
| S3 |
942.2 |
946.4 |
955.4 |
|
| S4 |
935.7 |
939.9 |
953.6 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.1 |
1,014.1 |
958.4 |
|
| R3 |
994.3 |
983.3 |
950.0 |
|
| R2 |
963.5 |
963.5 |
947.1 |
|
| R1 |
952.5 |
952.5 |
944.3 |
958.0 |
| PP |
932.7 |
932.7 |
932.7 |
935.5 |
| S1 |
921.7 |
921.7 |
938.7 |
927.2 |
| S2 |
901.9 |
901.9 |
935.9 |
|
| S3 |
871.1 |
890.9 |
933.0 |
|
| S4 |
840.3 |
860.1 |
924.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
985.0 |
|
2.618 |
974.4 |
|
1.618 |
967.9 |
|
1.000 |
963.9 |
|
0.618 |
961.4 |
|
HIGH |
957.4 |
|
0.618 |
954.9 |
|
0.500 |
954.2 |
|
0.382 |
953.4 |
|
LOW |
950.9 |
|
0.618 |
946.9 |
|
1.000 |
944.4 |
|
1.618 |
940.4 |
|
2.618 |
933.9 |
|
4.250 |
923.3 |
|
|
| Fisher Pivots for day following 22-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
956.2 |
955.7 |
| PP |
955.2 |
954.2 |
| S1 |
954.2 |
952.8 |
|