COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 21-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2009 |
21-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
948.0 |
954.0 |
6.0 |
0.6% |
918.5 |
| High |
957.5 |
954.2 |
-3.3 |
-0.3% |
943.7 |
| Low |
948.0 |
950.0 |
2.0 |
0.2% |
912.9 |
| Close |
952.8 |
950.7 |
-2.1 |
-0.2% |
941.5 |
| Range |
9.5 |
4.2 |
-5.3 |
-55.8% |
30.8 |
| ATR |
11.9 |
11.3 |
-0.5 |
-4.6% |
0.0 |
| Volume |
198 |
965 |
767 |
387.4% |
5,328 |
|
| Daily Pivots for day following 21-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
964.2 |
961.7 |
953.0 |
|
| R3 |
960.0 |
957.5 |
951.9 |
|
| R2 |
955.8 |
955.8 |
951.5 |
|
| R1 |
953.3 |
953.3 |
951.1 |
952.5 |
| PP |
951.6 |
951.6 |
951.6 |
951.2 |
| S1 |
949.1 |
949.1 |
950.3 |
948.3 |
| S2 |
947.4 |
947.4 |
949.9 |
|
| S3 |
943.2 |
944.9 |
949.5 |
|
| S4 |
939.0 |
940.7 |
948.4 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.1 |
1,014.1 |
958.4 |
|
| R3 |
994.3 |
983.3 |
950.0 |
|
| R2 |
963.5 |
963.5 |
947.1 |
|
| R1 |
952.5 |
952.5 |
944.3 |
958.0 |
| PP |
932.7 |
932.7 |
932.7 |
935.5 |
| S1 |
921.7 |
921.7 |
938.7 |
927.2 |
| S2 |
901.9 |
901.9 |
935.9 |
|
| S3 |
871.1 |
890.9 |
933.0 |
|
| S4 |
840.3 |
860.1 |
924.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
972.1 |
|
2.618 |
965.2 |
|
1.618 |
961.0 |
|
1.000 |
958.4 |
|
0.618 |
956.8 |
|
HIGH |
954.2 |
|
0.618 |
952.6 |
|
0.500 |
952.1 |
|
0.382 |
951.6 |
|
LOW |
950.0 |
|
0.618 |
947.4 |
|
1.000 |
945.8 |
|
1.618 |
943.2 |
|
2.618 |
939.0 |
|
4.250 |
932.2 |
|
|
| Fisher Pivots for day following 21-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
952.1 |
949.4 |
| PP |
951.6 |
948.1 |
| S1 |
951.2 |
946.8 |
|