COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 20-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2009 |
20-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
941.2 |
948.0 |
6.8 |
0.7% |
918.5 |
| High |
942.5 |
957.5 |
15.0 |
1.6% |
943.7 |
| Low |
936.0 |
948.0 |
12.0 |
1.3% |
912.9 |
| Close |
941.5 |
952.8 |
11.3 |
1.2% |
941.5 |
| Range |
6.5 |
9.5 |
3.0 |
46.2% |
30.8 |
| ATR |
11.6 |
11.9 |
0.3 |
2.7% |
0.0 |
| Volume |
423 |
198 |
-225 |
-53.2% |
5,328 |
|
| Daily Pivots for day following 20-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
981.3 |
976.5 |
958.0 |
|
| R3 |
971.8 |
967.0 |
955.4 |
|
| R2 |
962.3 |
962.3 |
954.5 |
|
| R1 |
957.5 |
957.5 |
953.7 |
959.9 |
| PP |
952.8 |
952.8 |
952.8 |
954.0 |
| S1 |
948.0 |
948.0 |
951.9 |
950.4 |
| S2 |
943.3 |
943.3 |
951.1 |
|
| S3 |
933.8 |
938.5 |
950.2 |
|
| S4 |
924.3 |
929.0 |
947.6 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.1 |
1,014.1 |
958.4 |
|
| R3 |
994.3 |
983.3 |
950.0 |
|
| R2 |
963.5 |
963.5 |
947.1 |
|
| R1 |
952.5 |
952.5 |
944.3 |
958.0 |
| PP |
932.7 |
932.7 |
932.7 |
935.5 |
| S1 |
921.7 |
921.7 |
938.7 |
927.2 |
| S2 |
901.9 |
901.9 |
935.9 |
|
| S3 |
871.1 |
890.9 |
933.0 |
|
| S4 |
840.3 |
860.1 |
924.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.9 |
|
2.618 |
982.4 |
|
1.618 |
972.9 |
|
1.000 |
967.0 |
|
0.618 |
963.4 |
|
HIGH |
957.5 |
|
0.618 |
953.9 |
|
0.500 |
952.8 |
|
0.382 |
951.6 |
|
LOW |
948.0 |
|
0.618 |
942.1 |
|
1.000 |
938.5 |
|
1.618 |
932.6 |
|
2.618 |
923.1 |
|
4.250 |
907.6 |
|
|
| Fisher Pivots for day following 20-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
952.8 |
950.8 |
| PP |
952.8 |
948.8 |
| S1 |
952.8 |
946.8 |
|