COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 17-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2009 |
17-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
941.0 |
941.2 |
0.2 |
0.0% |
918.5 |
| High |
941.0 |
942.5 |
1.5 |
0.2% |
943.7 |
| Low |
937.6 |
936.0 |
-1.6 |
-0.2% |
912.9 |
| Close |
939.4 |
941.5 |
2.1 |
0.2% |
941.5 |
| Range |
3.4 |
6.5 |
3.1 |
91.2% |
30.8 |
| ATR |
12.0 |
11.6 |
-0.4 |
-3.3% |
0.0 |
| Volume |
637 |
423 |
-214 |
-33.6% |
5,328 |
|
| Daily Pivots for day following 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.5 |
957.0 |
945.1 |
|
| R3 |
953.0 |
950.5 |
943.3 |
|
| R2 |
946.5 |
946.5 |
942.7 |
|
| R1 |
944.0 |
944.0 |
942.1 |
945.3 |
| PP |
940.0 |
940.0 |
940.0 |
940.6 |
| S1 |
937.5 |
937.5 |
940.9 |
938.8 |
| S2 |
933.5 |
933.5 |
940.3 |
|
| S3 |
927.0 |
931.0 |
939.7 |
|
| S4 |
920.5 |
924.5 |
937.9 |
|
|
| Weekly Pivots for week ending 17-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.1 |
1,014.1 |
958.4 |
|
| R3 |
994.3 |
983.3 |
950.0 |
|
| R2 |
963.5 |
963.5 |
947.1 |
|
| R1 |
952.5 |
952.5 |
944.3 |
958.0 |
| PP |
932.7 |
932.7 |
932.7 |
935.5 |
| S1 |
921.7 |
921.7 |
938.7 |
927.2 |
| S2 |
901.9 |
901.9 |
935.9 |
|
| S3 |
871.1 |
890.9 |
933.0 |
|
| S4 |
840.3 |
860.1 |
924.6 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
970.1 |
|
2.618 |
959.5 |
|
1.618 |
953.0 |
|
1.000 |
949.0 |
|
0.618 |
946.5 |
|
HIGH |
942.5 |
|
0.618 |
940.0 |
|
0.500 |
939.3 |
|
0.382 |
938.5 |
|
LOW |
936.0 |
|
0.618 |
932.0 |
|
1.000 |
929.5 |
|
1.618 |
925.5 |
|
2.618 |
919.0 |
|
4.250 |
908.4 |
|
|
| Fisher Pivots for day following 17-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
940.8 |
941.0 |
| PP |
940.0 |
940.4 |
| S1 |
939.3 |
939.9 |
|