COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 16-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2009 |
16-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
939.0 |
941.0 |
2.0 |
0.2% |
933.4 |
| High |
943.7 |
941.0 |
-2.7 |
-0.3% |
935.0 |
| Low |
938.1 |
937.6 |
-0.5 |
-0.1% |
909.5 |
| Close |
943.5 |
939.4 |
-4.1 |
-0.4% |
916.5 |
| Range |
5.6 |
3.4 |
-2.2 |
-39.3% |
25.5 |
| ATR |
12.4 |
12.0 |
-0.5 |
-3.7% |
0.0 |
| Volume |
1,366 |
637 |
-729 |
-53.4% |
1,538 |
|
| Daily Pivots for day following 16-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.5 |
947.9 |
941.3 |
|
| R3 |
946.1 |
944.5 |
940.3 |
|
| R2 |
942.7 |
942.7 |
940.0 |
|
| R1 |
941.1 |
941.1 |
939.7 |
940.2 |
| PP |
939.3 |
939.3 |
939.3 |
938.9 |
| S1 |
937.7 |
937.7 |
939.1 |
936.8 |
| S2 |
935.9 |
935.9 |
938.8 |
|
| S3 |
932.5 |
934.3 |
938.5 |
|
| S4 |
929.1 |
930.9 |
937.5 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.8 |
982.2 |
930.5 |
|
| R3 |
971.3 |
956.7 |
923.5 |
|
| R2 |
945.8 |
945.8 |
921.2 |
|
| R1 |
931.2 |
931.2 |
918.8 |
925.8 |
| PP |
920.3 |
920.3 |
920.3 |
917.6 |
| S1 |
905.7 |
905.7 |
914.2 |
900.3 |
| S2 |
894.8 |
894.8 |
911.8 |
|
| S3 |
869.3 |
880.2 |
909.5 |
|
| S4 |
843.8 |
854.7 |
902.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
955.5 |
|
2.618 |
949.9 |
|
1.618 |
946.5 |
|
1.000 |
944.4 |
|
0.618 |
943.1 |
|
HIGH |
941.0 |
|
0.618 |
939.7 |
|
0.500 |
939.3 |
|
0.382 |
938.9 |
|
LOW |
937.6 |
|
0.618 |
935.5 |
|
1.000 |
934.2 |
|
1.618 |
932.1 |
|
2.618 |
928.7 |
|
4.250 |
923.2 |
|
|
| Fisher Pivots for day following 16-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
939.4 |
937.3 |
| PP |
939.3 |
935.1 |
| S1 |
939.3 |
933.0 |
|