COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 15-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2009 |
15-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
922.4 |
939.0 |
16.6 |
1.8% |
933.4 |
| High |
931.2 |
943.7 |
12.5 |
1.3% |
935.0 |
| Low |
922.3 |
938.1 |
15.8 |
1.7% |
909.5 |
| Close |
926.8 |
943.5 |
16.7 |
1.8% |
916.5 |
| Range |
8.9 |
5.6 |
-3.3 |
-37.1% |
25.5 |
| ATR |
12.1 |
12.4 |
0.3 |
2.9% |
0.0 |
| Volume |
2,730 |
1,366 |
-1,364 |
-50.0% |
1,538 |
|
| Daily Pivots for day following 15-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
958.6 |
956.6 |
946.6 |
|
| R3 |
953.0 |
951.0 |
945.0 |
|
| R2 |
947.4 |
947.4 |
944.5 |
|
| R1 |
945.4 |
945.4 |
944.0 |
946.4 |
| PP |
941.8 |
941.8 |
941.8 |
942.3 |
| S1 |
939.8 |
939.8 |
943.0 |
940.8 |
| S2 |
936.2 |
936.2 |
942.5 |
|
| S3 |
930.6 |
934.2 |
942.0 |
|
| S4 |
925.0 |
928.6 |
940.4 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.8 |
982.2 |
930.5 |
|
| R3 |
971.3 |
956.7 |
923.5 |
|
| R2 |
945.8 |
945.8 |
921.2 |
|
| R1 |
931.2 |
931.2 |
918.8 |
925.8 |
| PP |
920.3 |
920.3 |
920.3 |
917.6 |
| S1 |
905.7 |
905.7 |
914.2 |
900.3 |
| S2 |
894.8 |
894.8 |
911.8 |
|
| S3 |
869.3 |
880.2 |
909.5 |
|
| S4 |
843.8 |
854.7 |
902.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
967.5 |
|
2.618 |
958.4 |
|
1.618 |
952.8 |
|
1.000 |
949.3 |
|
0.618 |
947.2 |
|
HIGH |
943.7 |
|
0.618 |
941.6 |
|
0.500 |
940.9 |
|
0.382 |
940.2 |
|
LOW |
938.1 |
|
0.618 |
934.6 |
|
1.000 |
932.5 |
|
1.618 |
929.0 |
|
2.618 |
923.4 |
|
4.250 |
914.3 |
|
|
| Fisher Pivots for day following 15-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
942.6 |
938.4 |
| PP |
941.8 |
933.4 |
| S1 |
940.9 |
928.3 |
|