COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 14-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2009 |
14-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
918.5 |
922.4 |
3.9 |
0.4% |
933.4 |
| High |
926.5 |
931.2 |
4.7 |
0.5% |
935.0 |
| Low |
912.9 |
922.3 |
9.4 |
1.0% |
909.5 |
| Close |
926.6 |
926.8 |
0.2 |
0.0% |
916.5 |
| Range |
13.6 |
8.9 |
-4.7 |
-34.6% |
25.5 |
| ATR |
12.3 |
12.1 |
-0.2 |
-2.0% |
0.0 |
| Volume |
172 |
2,730 |
2,558 |
1,487.2% |
1,538 |
|
| Daily Pivots for day following 14-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.5 |
949.0 |
931.7 |
|
| R3 |
944.6 |
940.1 |
929.2 |
|
| R2 |
935.7 |
935.7 |
928.4 |
|
| R1 |
931.2 |
931.2 |
927.6 |
933.5 |
| PP |
926.8 |
926.8 |
926.8 |
927.9 |
| S1 |
922.3 |
922.3 |
926.0 |
924.6 |
| S2 |
917.9 |
917.9 |
925.2 |
|
| S3 |
909.0 |
913.4 |
924.4 |
|
| S4 |
900.1 |
904.5 |
921.9 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.8 |
982.2 |
930.5 |
|
| R3 |
971.3 |
956.7 |
923.5 |
|
| R2 |
945.8 |
945.8 |
921.2 |
|
| R1 |
931.2 |
931.2 |
918.8 |
925.8 |
| PP |
920.3 |
920.3 |
920.3 |
917.6 |
| S1 |
905.7 |
905.7 |
914.2 |
900.3 |
| S2 |
894.8 |
894.8 |
911.8 |
|
| S3 |
869.3 |
880.2 |
909.5 |
|
| S4 |
843.8 |
854.7 |
902.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
969.0 |
|
2.618 |
954.5 |
|
1.618 |
945.6 |
|
1.000 |
940.1 |
|
0.618 |
936.7 |
|
HIGH |
931.2 |
|
0.618 |
927.8 |
|
0.500 |
926.8 |
|
0.382 |
925.7 |
|
LOW |
922.3 |
|
0.618 |
916.8 |
|
1.000 |
913.4 |
|
1.618 |
907.9 |
|
2.618 |
899.0 |
|
4.250 |
884.5 |
|
|
| Fisher Pivots for day following 14-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
926.8 |
925.0 |
| PP |
926.8 |
923.1 |
| S1 |
926.8 |
921.3 |
|