COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 13-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2009 |
13-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
918.0 |
918.5 |
0.5 |
0.1% |
933.4 |
| High |
918.0 |
926.5 |
8.5 |
0.9% |
935.0 |
| Low |
911.4 |
912.9 |
1.5 |
0.2% |
909.5 |
| Close |
916.5 |
926.6 |
10.1 |
1.1% |
916.5 |
| Range |
6.6 |
13.6 |
7.0 |
106.1% |
25.5 |
| ATR |
12.2 |
12.3 |
0.1 |
0.8% |
0.0 |
| Volume |
546 |
172 |
-374 |
-68.5% |
1,538 |
|
| Daily Pivots for day following 13-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
962.8 |
958.3 |
934.1 |
|
| R3 |
949.2 |
944.7 |
930.3 |
|
| R2 |
935.6 |
935.6 |
929.1 |
|
| R1 |
931.1 |
931.1 |
927.8 |
933.4 |
| PP |
922.0 |
922.0 |
922.0 |
923.1 |
| S1 |
917.5 |
917.5 |
925.4 |
919.8 |
| S2 |
908.4 |
908.4 |
924.1 |
|
| S3 |
894.8 |
903.9 |
922.9 |
|
| S4 |
881.2 |
890.3 |
919.1 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.8 |
982.2 |
930.5 |
|
| R3 |
971.3 |
956.7 |
923.5 |
|
| R2 |
945.8 |
945.8 |
921.2 |
|
| R1 |
931.2 |
931.2 |
918.8 |
925.8 |
| PP |
920.3 |
920.3 |
920.3 |
917.6 |
| S1 |
905.7 |
905.7 |
914.2 |
900.3 |
| S2 |
894.8 |
894.8 |
911.8 |
|
| S3 |
869.3 |
880.2 |
909.5 |
|
| S4 |
843.8 |
854.7 |
902.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
984.3 |
|
2.618 |
962.1 |
|
1.618 |
948.5 |
|
1.000 |
940.1 |
|
0.618 |
934.9 |
|
HIGH |
926.5 |
|
0.618 |
921.3 |
|
0.500 |
919.7 |
|
0.382 |
918.1 |
|
LOW |
912.9 |
|
0.618 |
904.5 |
|
1.000 |
899.3 |
|
1.618 |
890.9 |
|
2.618 |
877.3 |
|
4.250 |
855.1 |
|
|
| Fisher Pivots for day following 13-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
924.3 |
924.1 |
| PP |
922.0 |
921.5 |
| S1 |
919.7 |
919.0 |
|