COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 10-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2009 |
10-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
915.7 |
918.0 |
2.3 |
0.3% |
933.4 |
| High |
920.2 |
918.0 |
-2.2 |
-0.2% |
935.0 |
| Low |
914.0 |
911.4 |
-2.6 |
-0.3% |
909.5 |
| Close |
920.2 |
916.5 |
-3.7 |
-0.4% |
916.5 |
| Range |
6.2 |
6.6 |
0.4 |
6.5% |
25.5 |
| ATR |
12.5 |
12.2 |
-0.3 |
-2.1% |
0.0 |
| Volume |
411 |
546 |
135 |
32.8% |
1,538 |
|
| Daily Pivots for day following 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
935.1 |
932.4 |
920.1 |
|
| R3 |
928.5 |
925.8 |
918.3 |
|
| R2 |
921.9 |
921.9 |
917.7 |
|
| R1 |
919.2 |
919.2 |
917.1 |
917.3 |
| PP |
915.3 |
915.3 |
915.3 |
914.3 |
| S1 |
912.6 |
912.6 |
915.9 |
910.7 |
| S2 |
908.7 |
908.7 |
915.3 |
|
| S3 |
902.1 |
906.0 |
914.7 |
|
| S4 |
895.5 |
899.4 |
912.9 |
|
|
| Weekly Pivots for week ending 10-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
996.8 |
982.2 |
930.5 |
|
| R3 |
971.3 |
956.7 |
923.5 |
|
| R2 |
945.8 |
945.8 |
921.2 |
|
| R1 |
931.2 |
931.2 |
918.8 |
925.8 |
| PP |
920.3 |
920.3 |
920.3 |
917.6 |
| S1 |
905.7 |
905.7 |
914.2 |
900.3 |
| S2 |
894.8 |
894.8 |
911.8 |
|
| S3 |
869.3 |
880.2 |
909.5 |
|
| S4 |
843.8 |
854.7 |
902.5 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
946.1 |
|
2.618 |
935.3 |
|
1.618 |
928.7 |
|
1.000 |
924.6 |
|
0.618 |
922.1 |
|
HIGH |
918.0 |
|
0.618 |
915.5 |
|
0.500 |
914.7 |
|
0.382 |
913.9 |
|
LOW |
911.4 |
|
0.618 |
907.3 |
|
1.000 |
904.8 |
|
1.618 |
900.7 |
|
2.618 |
894.1 |
|
4.250 |
883.4 |
|
|
| Fisher Pivots for day following 10-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
915.9 |
918.5 |
| PP |
915.3 |
917.8 |
| S1 |
914.7 |
917.2 |
|