COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 09-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2009 |
09-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
913.0 |
915.7 |
2.7 |
0.3% |
940.2 |
| High |
927.4 |
920.2 |
-7.2 |
-0.8% |
948.9 |
| Low |
909.5 |
914.0 |
4.5 |
0.5% |
930.1 |
| Close |
913.0 |
920.2 |
7.2 |
0.8% |
934.6 |
| Range |
17.9 |
6.2 |
-11.7 |
-65.4% |
18.8 |
| ATR |
12.9 |
12.5 |
-0.4 |
-3.2% |
0.0 |
| Volume |
217 |
411 |
194 |
89.4% |
562 |
|
| Daily Pivots for day following 09-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
936.7 |
934.7 |
923.6 |
|
| R3 |
930.5 |
928.5 |
921.9 |
|
| R2 |
924.3 |
924.3 |
921.3 |
|
| R1 |
922.3 |
922.3 |
920.8 |
923.3 |
| PP |
918.1 |
918.1 |
918.1 |
918.7 |
| S1 |
916.1 |
916.1 |
919.6 |
917.1 |
| S2 |
911.9 |
911.9 |
919.1 |
|
| S3 |
905.7 |
909.9 |
918.5 |
|
| S4 |
899.5 |
903.7 |
916.8 |
|
|
| Weekly Pivots for week ending 03-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.3 |
983.2 |
944.9 |
|
| R3 |
975.5 |
964.4 |
939.8 |
|
| R2 |
956.7 |
956.7 |
938.0 |
|
| R1 |
945.6 |
945.6 |
936.3 |
941.8 |
| PP |
937.9 |
937.9 |
937.9 |
935.9 |
| S1 |
926.8 |
926.8 |
932.9 |
923.0 |
| S2 |
919.1 |
919.1 |
931.2 |
|
| S3 |
900.3 |
908.0 |
929.4 |
|
| S4 |
881.5 |
889.2 |
924.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
946.6 |
|
2.618 |
936.4 |
|
1.618 |
930.2 |
|
1.000 |
926.4 |
|
0.618 |
924.0 |
|
HIGH |
920.2 |
|
0.618 |
917.8 |
|
0.500 |
917.1 |
|
0.382 |
916.4 |
|
LOW |
914.0 |
|
0.618 |
910.2 |
|
1.000 |
907.8 |
|
1.618 |
904.0 |
|
2.618 |
897.8 |
|
4.250 |
887.7 |
|
|
| Fisher Pivots for day following 09-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
919.2 |
922.3 |
| PP |
918.1 |
921.6 |
| S1 |
917.1 |
920.9 |
|