COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 08-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2009 |
08-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
927.9 |
913.0 |
-14.9 |
-1.6% |
940.2 |
| High |
935.0 |
927.4 |
-7.6 |
-0.8% |
948.9 |
| Low |
927.0 |
909.5 |
-17.5 |
-1.9% |
930.1 |
| Close |
932.7 |
913.0 |
-19.7 |
-2.1% |
934.6 |
| Range |
8.0 |
17.9 |
9.9 |
123.8% |
18.8 |
| ATR |
12.1 |
12.9 |
0.8 |
6.6% |
0.0 |
| Volume |
150 |
217 |
67 |
44.7% |
562 |
|
| Daily Pivots for day following 08-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.3 |
959.6 |
922.8 |
|
| R3 |
952.4 |
941.7 |
917.9 |
|
| R2 |
934.5 |
934.5 |
916.3 |
|
| R1 |
923.8 |
923.8 |
914.6 |
922.0 |
| PP |
916.6 |
916.6 |
916.6 |
915.7 |
| S1 |
905.9 |
905.9 |
911.4 |
904.1 |
| S2 |
898.7 |
898.7 |
909.7 |
|
| S3 |
880.8 |
888.0 |
908.1 |
|
| S4 |
862.9 |
870.1 |
903.2 |
|
|
| Weekly Pivots for week ending 03-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.3 |
983.2 |
944.9 |
|
| R3 |
975.5 |
964.4 |
939.8 |
|
| R2 |
956.7 |
956.7 |
938.0 |
|
| R1 |
945.6 |
945.6 |
936.3 |
941.8 |
| PP |
937.9 |
937.9 |
937.9 |
935.9 |
| S1 |
926.8 |
926.8 |
932.9 |
923.0 |
| S2 |
919.1 |
919.1 |
931.2 |
|
| S3 |
900.3 |
908.0 |
929.4 |
|
| S4 |
881.5 |
889.2 |
924.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,003.5 |
|
2.618 |
974.3 |
|
1.618 |
956.4 |
|
1.000 |
945.3 |
|
0.618 |
938.5 |
|
HIGH |
927.4 |
|
0.618 |
920.6 |
|
0.500 |
918.5 |
|
0.382 |
916.3 |
|
LOW |
909.5 |
|
0.618 |
898.4 |
|
1.000 |
891.6 |
|
1.618 |
880.5 |
|
2.618 |
862.6 |
|
4.250 |
833.4 |
|
|
| Fisher Pivots for day following 08-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
918.5 |
922.3 |
| PP |
916.6 |
919.2 |
| S1 |
914.8 |
916.1 |
|