COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 07-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2009 |
07-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
933.4 |
927.9 |
-5.5 |
-0.6% |
940.2 |
| High |
934.5 |
935.0 |
0.5 |
0.1% |
948.9 |
| Low |
925.0 |
927.0 |
2.0 |
0.2% |
930.1 |
| Close |
927.9 |
932.7 |
4.8 |
0.5% |
934.6 |
| Range |
9.5 |
8.0 |
-1.5 |
-15.8% |
18.8 |
| ATR |
12.4 |
12.1 |
-0.3 |
-2.5% |
0.0 |
| Volume |
214 |
150 |
-64 |
-29.9% |
562 |
|
| Daily Pivots for day following 07-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.6 |
952.1 |
937.1 |
|
| R3 |
947.6 |
944.1 |
934.9 |
|
| R2 |
939.6 |
939.6 |
934.2 |
|
| R1 |
936.1 |
936.1 |
933.4 |
937.9 |
| PP |
931.6 |
931.6 |
931.6 |
932.4 |
| S1 |
928.1 |
928.1 |
932.0 |
929.9 |
| S2 |
923.6 |
923.6 |
931.2 |
|
| S3 |
915.6 |
920.1 |
930.5 |
|
| S4 |
907.6 |
912.1 |
928.3 |
|
|
| Weekly Pivots for week ending 03-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
994.3 |
983.2 |
944.9 |
|
| R3 |
975.5 |
964.4 |
939.8 |
|
| R2 |
956.7 |
956.7 |
938.0 |
|
| R1 |
945.6 |
945.6 |
936.3 |
941.8 |
| PP |
937.9 |
937.9 |
937.9 |
935.9 |
| S1 |
926.8 |
926.8 |
932.9 |
923.0 |
| S2 |
919.1 |
919.1 |
931.2 |
|
| S3 |
900.3 |
908.0 |
929.4 |
|
| S4 |
881.5 |
889.2 |
924.3 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
969.0 |
|
2.618 |
955.9 |
|
1.618 |
947.9 |
|
1.000 |
943.0 |
|
0.618 |
939.9 |
|
HIGH |
935.0 |
|
0.618 |
931.9 |
|
0.500 |
931.0 |
|
0.382 |
930.1 |
|
LOW |
927.0 |
|
0.618 |
922.1 |
|
1.000 |
919.0 |
|
1.618 |
914.1 |
|
2.618 |
906.1 |
|
4.250 |
893.0 |
|
|
| Fisher Pivots for day following 07-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
932.1 |
933.7 |
| PP |
931.6 |
933.4 |
| S1 |
931.0 |
933.0 |
|