COMEX Gold Future February 2010
Trading Metrics calculated at close of trading on 06-Jul-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2009 |
06-Jul-2009 |
Change |
Change % |
Previous Week |
Open |
942.4 |
933.4 |
-9.0 |
-1.0% |
940.2 |
High |
942.4 |
934.5 |
-7.9 |
-0.8% |
948.9 |
Low |
932.5 |
925.0 |
-7.5 |
-0.8% |
930.1 |
Close |
934.6 |
927.9 |
-6.7 |
-0.7% |
934.6 |
Range |
9.9 |
9.5 |
-0.4 |
-4.0% |
18.8 |
ATR |
12.6 |
12.4 |
-0.2 |
-1.7% |
0.0 |
Volume |
81 |
214 |
133 |
164.2% |
562 |
|
Daily Pivots for day following 06-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
957.6 |
952.3 |
933.1 |
|
R3 |
948.1 |
942.8 |
930.5 |
|
R2 |
938.6 |
938.6 |
929.6 |
|
R1 |
933.3 |
933.3 |
928.8 |
931.2 |
PP |
929.1 |
929.1 |
929.1 |
928.1 |
S1 |
923.8 |
923.8 |
927.0 |
921.7 |
S2 |
919.6 |
919.6 |
926.2 |
|
S3 |
910.1 |
914.3 |
925.3 |
|
S4 |
900.6 |
904.8 |
922.7 |
|
|
Weekly Pivots for week ending 03-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
994.3 |
983.2 |
944.9 |
|
R3 |
975.5 |
964.4 |
939.8 |
|
R2 |
956.7 |
956.7 |
938.0 |
|
R1 |
945.6 |
945.6 |
936.3 |
941.8 |
PP |
937.9 |
937.9 |
937.9 |
935.9 |
S1 |
926.8 |
926.8 |
932.9 |
923.0 |
S2 |
919.1 |
919.1 |
931.2 |
|
S3 |
900.3 |
908.0 |
929.4 |
|
S4 |
881.5 |
889.2 |
924.3 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
974.9 |
2.618 |
959.4 |
1.618 |
949.9 |
1.000 |
944.0 |
0.618 |
940.4 |
HIGH |
934.5 |
0.618 |
930.9 |
0.500 |
929.8 |
0.382 |
928.6 |
LOW |
925.0 |
0.618 |
919.1 |
1.000 |
915.5 |
1.618 |
909.6 |
2.618 |
900.1 |
4.250 |
884.6 |
|
|
Fisher Pivots for day following 06-Jul-2009 |
Pivot |
1 day |
3 day |
R1 |
929.8 |
937.0 |
PP |
929.1 |
933.9 |
S1 |
928.5 |
930.9 |
|