COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 01-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2009 |
01-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
945.9 |
933.7 |
-12.2 |
-1.3% |
938.4 |
| High |
945.9 |
948.9 |
3.0 |
0.3% |
952.0 |
| Low |
930.1 |
933.7 |
3.6 |
0.4% |
919.0 |
| Close |
931.4 |
945.4 |
14.0 |
1.5% |
944.9 |
| Range |
15.8 |
15.2 |
-0.6 |
-3.8% |
33.0 |
| ATR |
12.2 |
12.6 |
0.4 |
3.1% |
0.0 |
| Volume |
74 |
218 |
144 |
194.6% |
3,194 |
|
| Daily Pivots for day following 01-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
988.3 |
982.0 |
953.8 |
|
| R3 |
973.1 |
966.8 |
949.6 |
|
| R2 |
957.9 |
957.9 |
948.2 |
|
| R1 |
951.6 |
951.6 |
946.8 |
954.8 |
| PP |
942.7 |
942.7 |
942.7 |
944.2 |
| S1 |
936.4 |
936.4 |
944.0 |
939.6 |
| S2 |
927.5 |
927.5 |
942.6 |
|
| S3 |
912.3 |
921.2 |
941.2 |
|
| S4 |
897.1 |
906.0 |
937.0 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.6 |
1,024.3 |
963.1 |
|
| R3 |
1,004.6 |
991.3 |
954.0 |
|
| R2 |
971.6 |
971.6 |
951.0 |
|
| R1 |
958.3 |
958.3 |
947.9 |
965.0 |
| PP |
938.6 |
938.6 |
938.6 |
942.0 |
| S1 |
925.3 |
925.3 |
941.9 |
932.0 |
| S2 |
905.6 |
905.6 |
938.9 |
|
| S3 |
872.6 |
892.3 |
935.8 |
|
| S4 |
839.6 |
859.3 |
926.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.5 |
|
2.618 |
988.7 |
|
1.618 |
973.5 |
|
1.000 |
964.1 |
|
0.618 |
958.3 |
|
HIGH |
948.9 |
|
0.618 |
943.1 |
|
0.500 |
941.3 |
|
0.382 |
939.5 |
|
LOW |
933.7 |
|
0.618 |
924.3 |
|
1.000 |
918.5 |
|
1.618 |
909.1 |
|
2.618 |
893.9 |
|
4.250 |
869.1 |
|
|
| Fisher Pivots for day following 01-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
944.0 |
943.4 |
| PP |
942.7 |
941.5 |
| S1 |
941.3 |
939.5 |
|