COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 30-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2009 |
30-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
940.2 |
945.9 |
5.7 |
0.6% |
938.4 |
| High |
946.5 |
945.9 |
-0.6 |
-0.1% |
952.0 |
| Low |
940.2 |
930.1 |
-10.1 |
-1.1% |
919.0 |
| Close |
944.6 |
931.4 |
-13.2 |
-1.4% |
944.9 |
| Range |
6.3 |
15.8 |
9.5 |
150.8% |
33.0 |
| ATR |
12.0 |
12.2 |
0.3 |
2.3% |
0.0 |
| Volume |
189 |
74 |
-115 |
-60.8% |
3,194 |
|
| Daily Pivots for day following 30-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.2 |
973.1 |
940.1 |
|
| R3 |
967.4 |
957.3 |
935.7 |
|
| R2 |
951.6 |
951.6 |
934.3 |
|
| R1 |
941.5 |
941.5 |
932.8 |
938.7 |
| PP |
935.8 |
935.8 |
935.8 |
934.4 |
| S1 |
925.7 |
925.7 |
930.0 |
922.9 |
| S2 |
920.0 |
920.0 |
928.5 |
|
| S3 |
904.2 |
909.9 |
927.1 |
|
| S4 |
888.4 |
894.1 |
922.7 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.6 |
1,024.3 |
963.1 |
|
| R3 |
1,004.6 |
991.3 |
954.0 |
|
| R2 |
971.6 |
971.6 |
951.0 |
|
| R1 |
958.3 |
958.3 |
947.9 |
965.0 |
| PP |
938.6 |
938.6 |
938.6 |
942.0 |
| S1 |
925.3 |
925.3 |
941.9 |
932.0 |
| S2 |
905.6 |
905.6 |
938.9 |
|
| S3 |
872.6 |
892.3 |
935.8 |
|
| S4 |
839.6 |
859.3 |
926.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,013.1 |
|
2.618 |
987.3 |
|
1.618 |
971.5 |
|
1.000 |
961.7 |
|
0.618 |
955.7 |
|
HIGH |
945.9 |
|
0.618 |
939.9 |
|
0.500 |
938.0 |
|
0.382 |
936.1 |
|
LOW |
930.1 |
|
0.618 |
920.3 |
|
1.000 |
914.3 |
|
1.618 |
904.5 |
|
2.618 |
888.7 |
|
4.250 |
863.0 |
|
|
| Fisher Pivots for day following 30-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
938.0 |
941.1 |
| PP |
935.8 |
937.8 |
| S1 |
933.6 |
934.6 |
|