COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 29-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2009 |
29-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
943.6 |
940.2 |
-3.4 |
-0.4% |
938.4 |
| High |
952.0 |
946.5 |
-5.5 |
-0.6% |
952.0 |
| Low |
943.5 |
940.2 |
-3.3 |
-0.3% |
919.0 |
| Close |
944.9 |
944.6 |
-0.3 |
0.0% |
944.9 |
| Range |
8.5 |
6.3 |
-2.2 |
-25.9% |
33.0 |
| ATR |
12.4 |
12.0 |
-0.4 |
-3.5% |
0.0 |
| Volume |
271 |
189 |
-82 |
-30.3% |
3,194 |
|
| Daily Pivots for day following 29-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
962.7 |
959.9 |
948.1 |
|
| R3 |
956.4 |
953.6 |
946.3 |
|
| R2 |
950.1 |
950.1 |
945.8 |
|
| R1 |
947.3 |
947.3 |
945.2 |
948.7 |
| PP |
943.8 |
943.8 |
943.8 |
944.5 |
| S1 |
941.0 |
941.0 |
944.0 |
942.4 |
| S2 |
937.5 |
937.5 |
943.4 |
|
| S3 |
931.2 |
934.7 |
942.9 |
|
| S4 |
924.9 |
928.4 |
941.1 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.6 |
1,024.3 |
963.1 |
|
| R3 |
1,004.6 |
991.3 |
954.0 |
|
| R2 |
971.6 |
971.6 |
951.0 |
|
| R1 |
958.3 |
958.3 |
947.9 |
965.0 |
| PP |
938.6 |
938.6 |
938.6 |
942.0 |
| S1 |
925.3 |
925.3 |
941.9 |
932.0 |
| S2 |
905.6 |
905.6 |
938.9 |
|
| S3 |
872.6 |
892.3 |
935.8 |
|
| S4 |
839.6 |
859.3 |
926.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.3 |
|
2.618 |
963.0 |
|
1.618 |
956.7 |
|
1.000 |
952.8 |
|
0.618 |
950.4 |
|
HIGH |
946.5 |
|
0.618 |
944.1 |
|
0.500 |
943.4 |
|
0.382 |
942.6 |
|
LOW |
940.2 |
|
0.618 |
936.3 |
|
1.000 |
933.9 |
|
1.618 |
930.0 |
|
2.618 |
923.7 |
|
4.250 |
913.4 |
|
|
| Fisher Pivots for day following 29-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
944.2 |
945.5 |
| PP |
943.8 |
945.2 |
| S1 |
943.4 |
944.9 |
|