COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 26-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2009 |
26-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
939.0 |
943.6 |
4.6 |
0.5% |
938.4 |
| High |
944.0 |
952.0 |
8.0 |
0.8% |
952.0 |
| Low |
939.0 |
943.5 |
4.5 |
0.5% |
919.0 |
| Close |
943.3 |
944.9 |
1.6 |
0.2% |
944.9 |
| Range |
5.0 |
8.5 |
3.5 |
70.0% |
33.0 |
| ATR |
12.7 |
12.4 |
-0.3 |
-2.2% |
0.0 |
| Volume |
1,720 |
271 |
-1,449 |
-84.2% |
3,194 |
|
| Daily Pivots for day following 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.3 |
967.1 |
949.6 |
|
| R3 |
963.8 |
958.6 |
947.2 |
|
| R2 |
955.3 |
955.3 |
946.5 |
|
| R1 |
950.1 |
950.1 |
945.7 |
952.7 |
| PP |
946.8 |
946.8 |
946.8 |
948.1 |
| S1 |
941.6 |
941.6 |
944.1 |
944.2 |
| S2 |
938.3 |
938.3 |
943.3 |
|
| S3 |
929.8 |
933.1 |
942.6 |
|
| S4 |
921.3 |
924.6 |
940.2 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,037.6 |
1,024.3 |
963.1 |
|
| R3 |
1,004.6 |
991.3 |
954.0 |
|
| R2 |
971.6 |
971.6 |
951.0 |
|
| R1 |
958.3 |
958.3 |
947.9 |
965.0 |
| PP |
938.6 |
938.6 |
938.6 |
942.0 |
| S1 |
925.3 |
925.3 |
941.9 |
932.0 |
| S2 |
905.6 |
905.6 |
938.9 |
|
| S3 |
872.6 |
892.3 |
935.8 |
|
| S4 |
839.6 |
859.3 |
926.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.1 |
|
2.618 |
974.3 |
|
1.618 |
965.8 |
|
1.000 |
960.5 |
|
0.618 |
957.3 |
|
HIGH |
952.0 |
|
0.618 |
948.8 |
|
0.500 |
947.8 |
|
0.382 |
946.7 |
|
LOW |
943.5 |
|
0.618 |
938.2 |
|
1.000 |
935.0 |
|
1.618 |
929.7 |
|
2.618 |
921.2 |
|
4.250 |
907.4 |
|
|
| Fisher Pivots for day following 26-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
947.8 |
943.5 |
| PP |
946.8 |
942.1 |
| S1 |
945.9 |
940.7 |
|