COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 25-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2009 |
25-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
929.3 |
939.0 |
9.7 |
1.0% |
942.6 |
| High |
944.6 |
944.0 |
-0.6 |
-0.1% |
944.5 |
| Low |
929.3 |
939.0 |
9.7 |
1.0% |
932.6 |
| Close |
938.4 |
943.3 |
4.9 |
0.5% |
940.3 |
| Range |
15.3 |
5.0 |
-10.3 |
-67.3% |
11.9 |
| ATR |
13.2 |
12.7 |
-0.5 |
-4.1% |
0.0 |
| Volume |
967 |
1,720 |
753 |
77.9% |
9,439 |
|
| Daily Pivots for day following 25-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.1 |
955.2 |
946.1 |
|
| R3 |
952.1 |
950.2 |
944.7 |
|
| R2 |
947.1 |
947.1 |
944.2 |
|
| R1 |
945.2 |
945.2 |
943.8 |
946.2 |
| PP |
942.1 |
942.1 |
942.1 |
942.6 |
| S1 |
940.2 |
940.2 |
942.8 |
941.2 |
| S2 |
937.1 |
937.1 |
942.4 |
|
| S3 |
932.1 |
935.2 |
941.9 |
|
| S4 |
927.1 |
930.2 |
940.6 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
969.5 |
946.8 |
|
| R3 |
962.9 |
957.6 |
943.6 |
|
| R2 |
951.0 |
951.0 |
942.5 |
|
| R1 |
945.7 |
945.7 |
941.4 |
942.4 |
| PP |
939.1 |
939.1 |
939.1 |
937.5 |
| S1 |
933.8 |
933.8 |
939.2 |
930.5 |
| S2 |
927.2 |
927.2 |
938.1 |
|
| S3 |
915.3 |
921.9 |
937.0 |
|
| S4 |
903.4 |
910.0 |
933.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
965.3 |
|
2.618 |
957.1 |
|
1.618 |
952.1 |
|
1.000 |
949.0 |
|
0.618 |
947.1 |
|
HIGH |
944.0 |
|
0.618 |
942.1 |
|
0.500 |
941.5 |
|
0.382 |
940.9 |
|
LOW |
939.0 |
|
0.618 |
935.9 |
|
1.000 |
934.0 |
|
1.618 |
930.9 |
|
2.618 |
925.9 |
|
4.250 |
917.8 |
|
|
| Fisher Pivots for day following 25-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
942.7 |
939.5 |
| PP |
942.1 |
935.6 |
| S1 |
941.5 |
931.8 |
|