COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 24-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2009 |
24-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
925.9 |
929.3 |
3.4 |
0.4% |
942.6 |
| High |
930.5 |
944.6 |
14.1 |
1.5% |
944.5 |
| Low |
919.0 |
929.3 |
10.3 |
1.1% |
932.6 |
| Close |
928.1 |
938.4 |
10.3 |
1.1% |
940.3 |
| Range |
11.5 |
15.3 |
3.8 |
33.0% |
11.9 |
| ATR |
13.0 |
13.2 |
0.3 |
1.9% |
0.0 |
| Volume |
158 |
967 |
809 |
512.0% |
9,439 |
|
| Daily Pivots for day following 24-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
983.3 |
976.2 |
946.8 |
|
| R3 |
968.0 |
960.9 |
942.6 |
|
| R2 |
952.7 |
952.7 |
941.2 |
|
| R1 |
945.6 |
945.6 |
939.8 |
949.2 |
| PP |
937.4 |
937.4 |
937.4 |
939.2 |
| S1 |
930.3 |
930.3 |
937.0 |
933.9 |
| S2 |
922.1 |
922.1 |
935.6 |
|
| S3 |
906.8 |
915.0 |
934.2 |
|
| S4 |
891.5 |
899.7 |
930.0 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
969.5 |
946.8 |
|
| R3 |
962.9 |
957.6 |
943.6 |
|
| R2 |
951.0 |
951.0 |
942.5 |
|
| R1 |
945.7 |
945.7 |
941.4 |
942.4 |
| PP |
939.1 |
939.1 |
939.1 |
937.5 |
| S1 |
933.8 |
933.8 |
939.2 |
930.5 |
| S2 |
927.2 |
927.2 |
938.1 |
|
| S3 |
915.3 |
921.9 |
937.0 |
|
| S4 |
903.4 |
910.0 |
933.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,009.6 |
|
2.618 |
984.7 |
|
1.618 |
969.4 |
|
1.000 |
959.9 |
|
0.618 |
954.1 |
|
HIGH |
944.6 |
|
0.618 |
938.8 |
|
0.500 |
937.0 |
|
0.382 |
935.1 |
|
LOW |
929.3 |
|
0.618 |
919.8 |
|
1.000 |
914.0 |
|
1.618 |
904.5 |
|
2.618 |
889.2 |
|
4.250 |
864.3 |
|
|
| Fisher Pivots for day following 24-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
937.9 |
936.2 |
| PP |
937.4 |
934.0 |
| S1 |
937.0 |
931.8 |
|