COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 23-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2009 |
23-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
938.4 |
925.9 |
-12.5 |
-1.3% |
942.6 |
| High |
938.4 |
930.5 |
-7.9 |
-0.8% |
944.5 |
| Low |
924.6 |
919.0 |
-5.6 |
-0.6% |
932.6 |
| Close |
925.0 |
928.1 |
3.1 |
0.3% |
940.3 |
| Range |
13.8 |
11.5 |
-2.3 |
-16.7% |
11.9 |
| ATR |
13.1 |
13.0 |
-0.1 |
-0.9% |
0.0 |
| Volume |
78 |
158 |
80 |
102.6% |
9,439 |
|
| Daily Pivots for day following 23-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.4 |
955.7 |
934.4 |
|
| R3 |
948.9 |
944.2 |
931.3 |
|
| R2 |
937.4 |
937.4 |
930.2 |
|
| R1 |
932.7 |
932.7 |
929.2 |
935.1 |
| PP |
925.9 |
925.9 |
925.9 |
927.0 |
| S1 |
921.2 |
921.2 |
927.0 |
923.6 |
| S2 |
914.4 |
914.4 |
926.0 |
|
| S3 |
902.9 |
909.7 |
924.9 |
|
| S4 |
891.4 |
898.2 |
921.8 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
969.5 |
946.8 |
|
| R3 |
962.9 |
957.6 |
943.6 |
|
| R2 |
951.0 |
951.0 |
942.5 |
|
| R1 |
945.7 |
945.7 |
941.4 |
942.4 |
| PP |
939.1 |
939.1 |
939.1 |
937.5 |
| S1 |
933.8 |
933.8 |
939.2 |
930.5 |
| S2 |
927.2 |
927.2 |
938.1 |
|
| S3 |
915.3 |
921.9 |
937.0 |
|
| S4 |
903.4 |
910.0 |
933.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
979.4 |
|
2.618 |
960.6 |
|
1.618 |
949.1 |
|
1.000 |
942.0 |
|
0.618 |
937.6 |
|
HIGH |
930.5 |
|
0.618 |
926.1 |
|
0.500 |
924.8 |
|
0.382 |
923.4 |
|
LOW |
919.0 |
|
0.618 |
911.9 |
|
1.000 |
907.5 |
|
1.618 |
900.4 |
|
2.618 |
888.9 |
|
4.250 |
870.1 |
|
|
| Fisher Pivots for day following 23-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
927.0 |
930.5 |
| PP |
925.9 |
929.7 |
| S1 |
924.8 |
928.9 |
|