COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 22-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jun-2009 |
22-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
939.2 |
938.4 |
-0.8 |
-0.1% |
942.6 |
| High |
941.9 |
938.4 |
-3.5 |
-0.4% |
944.5 |
| Low |
938.9 |
924.6 |
-14.3 |
-1.5% |
932.6 |
| Close |
940.3 |
925.0 |
-15.3 |
-1.6% |
940.3 |
| Range |
3.0 |
13.8 |
10.8 |
360.0% |
11.9 |
| ATR |
12.9 |
13.1 |
0.2 |
1.6% |
0.0 |
| Volume |
755 |
78 |
-677 |
-89.7% |
9,439 |
|
| Daily Pivots for day following 22-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
970.7 |
961.7 |
932.6 |
|
| R3 |
956.9 |
947.9 |
928.8 |
|
| R2 |
943.1 |
943.1 |
927.5 |
|
| R1 |
934.1 |
934.1 |
926.3 |
931.7 |
| PP |
929.3 |
929.3 |
929.3 |
928.2 |
| S1 |
920.3 |
920.3 |
923.7 |
917.9 |
| S2 |
915.5 |
915.5 |
922.5 |
|
| S3 |
901.7 |
906.5 |
921.2 |
|
| S4 |
887.9 |
892.7 |
917.4 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
969.5 |
946.8 |
|
| R3 |
962.9 |
957.6 |
943.6 |
|
| R2 |
951.0 |
951.0 |
942.5 |
|
| R1 |
945.7 |
945.7 |
941.4 |
942.4 |
| PP |
939.1 |
939.1 |
939.1 |
937.5 |
| S1 |
933.8 |
933.8 |
939.2 |
930.5 |
| S2 |
927.2 |
927.2 |
938.1 |
|
| S3 |
915.3 |
921.9 |
937.0 |
|
| S4 |
903.4 |
910.0 |
933.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
997.1 |
|
2.618 |
974.5 |
|
1.618 |
960.7 |
|
1.000 |
952.2 |
|
0.618 |
946.9 |
|
HIGH |
938.4 |
|
0.618 |
933.1 |
|
0.500 |
931.5 |
|
0.382 |
929.9 |
|
LOW |
924.6 |
|
0.618 |
916.1 |
|
1.000 |
910.8 |
|
1.618 |
902.3 |
|
2.618 |
888.5 |
|
4.250 |
866.0 |
|
|
| Fisher Pivots for day following 22-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
931.5 |
934.6 |
| PP |
929.3 |
931.4 |
| S1 |
927.2 |
928.2 |
|