COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 19-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2009 |
19-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
944.5 |
939.2 |
-5.3 |
-0.6% |
942.6 |
| High |
944.5 |
941.9 |
-2.6 |
-0.3% |
944.5 |
| Low |
937.0 |
938.9 |
1.9 |
0.2% |
932.6 |
| Close |
938.8 |
940.3 |
1.5 |
0.2% |
940.3 |
| Range |
7.5 |
3.0 |
-4.5 |
-60.0% |
11.9 |
| ATR |
13.6 |
12.9 |
-0.8 |
-5.5% |
0.0 |
| Volume |
2,576 |
755 |
-1,821 |
-70.7% |
9,439 |
|
| Daily Pivots for day following 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
949.4 |
947.8 |
942.0 |
|
| R3 |
946.4 |
944.8 |
941.1 |
|
| R2 |
943.4 |
943.4 |
940.9 |
|
| R1 |
941.8 |
941.8 |
940.6 |
942.6 |
| PP |
940.4 |
940.4 |
940.4 |
940.8 |
| S1 |
938.8 |
938.8 |
940.0 |
939.6 |
| S2 |
937.4 |
937.4 |
939.8 |
|
| S3 |
934.4 |
935.8 |
939.5 |
|
| S4 |
931.4 |
932.8 |
938.7 |
|
|
| Weekly Pivots for week ending 19-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
974.8 |
969.5 |
946.8 |
|
| R3 |
962.9 |
957.6 |
943.6 |
|
| R2 |
951.0 |
951.0 |
942.5 |
|
| R1 |
945.7 |
945.7 |
941.4 |
942.4 |
| PP |
939.1 |
939.1 |
939.1 |
937.5 |
| S1 |
933.8 |
933.8 |
939.2 |
930.5 |
| S2 |
927.2 |
927.2 |
938.1 |
|
| S3 |
915.3 |
921.9 |
937.0 |
|
| S4 |
903.4 |
910.0 |
933.8 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
954.7 |
|
2.618 |
949.8 |
|
1.618 |
946.8 |
|
1.000 |
944.9 |
|
0.618 |
943.8 |
|
HIGH |
941.9 |
|
0.618 |
940.8 |
|
0.500 |
940.4 |
|
0.382 |
940.0 |
|
LOW |
938.9 |
|
0.618 |
937.0 |
|
1.000 |
935.9 |
|
1.618 |
934.0 |
|
2.618 |
931.0 |
|
4.250 |
926.2 |
|
|
| Fisher Pivots for day following 19-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
940.4 |
940.0 |
| PP |
940.4 |
939.8 |
| S1 |
940.3 |
939.5 |
|