COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 18-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2009 |
18-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
939.8 |
944.5 |
4.7 |
0.5% |
962.6 |
| High |
942.0 |
944.5 |
2.5 |
0.3% |
971.0 |
| Low |
934.5 |
937.0 |
2.5 |
0.3% |
943.1 |
| Close |
940.0 |
938.8 |
-1.2 |
-0.1% |
945.0 |
| Range |
7.5 |
7.5 |
0.0 |
0.0% |
27.9 |
| ATR |
0.0 |
13.6 |
13.6 |
|
0.0 |
| Volume |
2,629 |
2,576 |
-53 |
-2.0% |
6,572 |
|
| Daily Pivots for day following 18-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
962.6 |
958.2 |
942.9 |
|
| R3 |
955.1 |
950.7 |
940.9 |
|
| R2 |
947.6 |
947.6 |
940.2 |
|
| R1 |
943.2 |
943.2 |
939.5 |
941.7 |
| PP |
940.1 |
940.1 |
940.1 |
939.3 |
| S1 |
935.7 |
935.7 |
938.1 |
934.2 |
| S2 |
932.6 |
932.6 |
937.4 |
|
| S3 |
925.1 |
928.2 |
936.7 |
|
| S4 |
917.6 |
920.7 |
934.7 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.7 |
1,018.8 |
960.3 |
|
| R3 |
1,008.8 |
990.9 |
952.7 |
|
| R2 |
980.9 |
980.9 |
950.1 |
|
| R1 |
963.0 |
963.0 |
947.6 |
958.0 |
| PP |
953.0 |
953.0 |
953.0 |
950.6 |
| S1 |
935.1 |
935.1 |
942.4 |
930.1 |
| S2 |
925.1 |
925.1 |
939.9 |
|
| S3 |
897.2 |
907.2 |
937.3 |
|
| S4 |
869.3 |
879.3 |
929.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.4 |
|
2.618 |
964.1 |
|
1.618 |
956.6 |
|
1.000 |
952.0 |
|
0.618 |
949.1 |
|
HIGH |
944.5 |
|
0.618 |
941.6 |
|
0.500 |
940.8 |
|
0.382 |
939.9 |
|
LOW |
937.0 |
|
0.618 |
932.4 |
|
1.000 |
929.5 |
|
1.618 |
924.9 |
|
2.618 |
917.4 |
|
4.250 |
905.1 |
|
|
| Fisher Pivots for day following 18-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
940.8 |
939.5 |
| PP |
940.1 |
939.3 |
| S1 |
939.5 |
939.0 |
|