COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 16-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2009 |
16-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
942.6 |
935.5 |
-7.1 |
-0.8% |
962.6 |
| High |
942.8 |
941.9 |
-0.9 |
-0.1% |
971.0 |
| Low |
932.6 |
935.5 |
2.9 |
0.3% |
943.1 |
| Close |
931.5 |
936.3 |
4.8 |
0.5% |
945.0 |
| Range |
10.2 |
6.4 |
-3.8 |
-37.3% |
27.9 |
| ATR |
|
|
|
|
|
| Volume |
1,637 |
1,842 |
205 |
12.5% |
6,572 |
|
| Daily Pivots for day following 16-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
957.1 |
953.1 |
939.8 |
|
| R3 |
950.7 |
946.7 |
938.1 |
|
| R2 |
944.3 |
944.3 |
937.5 |
|
| R1 |
940.3 |
940.3 |
936.9 |
942.3 |
| PP |
937.9 |
937.9 |
937.9 |
938.9 |
| S1 |
933.9 |
933.9 |
935.7 |
935.9 |
| S2 |
931.5 |
931.5 |
935.1 |
|
| S3 |
925.1 |
927.5 |
934.5 |
|
| S4 |
918.7 |
921.1 |
932.8 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.7 |
1,018.8 |
960.3 |
|
| R3 |
1,008.8 |
990.9 |
952.7 |
|
| R2 |
980.9 |
980.9 |
950.1 |
|
| R1 |
963.0 |
963.0 |
947.6 |
958.0 |
| PP |
953.0 |
953.0 |
953.0 |
950.6 |
| S1 |
935.1 |
935.1 |
942.4 |
930.1 |
| S2 |
925.1 |
925.1 |
939.9 |
|
| S3 |
897.2 |
907.2 |
937.3 |
|
| S4 |
869.3 |
879.3 |
929.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
969.1 |
|
2.618 |
958.7 |
|
1.618 |
952.3 |
|
1.000 |
948.3 |
|
0.618 |
945.9 |
|
HIGH |
941.9 |
|
0.618 |
939.5 |
|
0.500 |
938.7 |
|
0.382 |
937.9 |
|
LOW |
935.5 |
|
0.618 |
931.5 |
|
1.000 |
929.1 |
|
1.618 |
925.1 |
|
2.618 |
918.7 |
|
4.250 |
908.3 |
|
|
| Fisher Pivots for day following 16-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
938.7 |
945.8 |
| PP |
937.9 |
942.6 |
| S1 |
937.1 |
939.5 |
|