COMEX Gold Future February 2010
| Trading Metrics calculated at close of trading on 15-Jun-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2009 |
15-Jun-2009 |
Change |
Change % |
Previous Week |
| Open |
959.0 |
942.6 |
-16.4 |
-1.7% |
962.6 |
| High |
959.0 |
942.8 |
-16.2 |
-1.7% |
971.0 |
| Low |
943.1 |
932.6 |
-10.5 |
-1.1% |
943.1 |
| Close |
945.0 |
931.5 |
-13.5 |
-1.4% |
945.0 |
| Range |
15.9 |
10.2 |
-5.7 |
-35.8% |
27.9 |
| ATR |
|
|
|
|
|
| Volume |
864 |
1,637 |
773 |
89.5% |
6,572 |
|
| Daily Pivots for day following 15-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
966.2 |
959.1 |
937.1 |
|
| R3 |
956.0 |
948.9 |
934.3 |
|
| R2 |
945.8 |
945.8 |
933.4 |
|
| R1 |
938.7 |
938.7 |
932.4 |
937.2 |
| PP |
935.6 |
935.6 |
935.6 |
934.9 |
| S1 |
928.5 |
928.5 |
930.6 |
927.0 |
| S2 |
925.4 |
925.4 |
929.6 |
|
| S3 |
915.2 |
918.3 |
928.7 |
|
| S4 |
905.0 |
908.1 |
925.9 |
|
|
| Weekly Pivots for week ending 12-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,036.7 |
1,018.8 |
960.3 |
|
| R3 |
1,008.8 |
990.9 |
952.7 |
|
| R2 |
980.9 |
980.9 |
950.1 |
|
| R1 |
963.0 |
963.0 |
947.6 |
958.0 |
| PP |
953.0 |
953.0 |
953.0 |
950.6 |
| S1 |
935.1 |
935.1 |
942.4 |
930.1 |
| S2 |
925.1 |
925.1 |
939.9 |
|
| S3 |
897.2 |
907.2 |
937.3 |
|
| S4 |
869.3 |
879.3 |
929.7 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
986.2 |
|
2.618 |
969.5 |
|
1.618 |
959.3 |
|
1.000 |
953.0 |
|
0.618 |
949.1 |
|
HIGH |
942.8 |
|
0.618 |
938.9 |
|
0.500 |
937.7 |
|
0.382 |
936.5 |
|
LOW |
932.6 |
|
0.618 |
926.3 |
|
1.000 |
922.4 |
|
1.618 |
916.1 |
|
2.618 |
905.9 |
|
4.250 |
889.3 |
|
|
| Fisher Pivots for day following 15-Jun-2009 |
| Pivot |
1 day |
3 day |
| R1 |
937.7 |
948.8 |
| PP |
935.6 |
943.0 |
| S1 |
933.6 |
937.3 |
|