Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2010
Day Change Summary Previous Current 15-Feb-2010 17-Feb-2010 Change Change % Previous Week Open 123.37 123.51 0.14 0.1% 124.30 High 123.57 123.61 0.04 0.0% 124.30 Low 123.32 123.32 0.00 0.0% 122.92 Close 123.37 123.51 0.14 0.1% 123.55 Range 0.25 0.29 0.04 16.0% 1.38 ATR 0.58 0.56 -0.02 -3.6% 0.00 Volume 294,354 680,589 386,235 131.2% 5,428,143
Daily Pivots for day following 17-Feb-2010 Classic Woodie Camarilla DeMark R4 124.35 124.22 123.67 R3 124.06 123.93 123.59 R2 123.77 123.77 123.56 R1 123.64 123.64 123.54 123.66 PP 123.48 123.48 123.48 123.49 S1 123.35 123.35 123.48 123.37 S2 123.19 123.19 123.46 S3 122.90 123.06 123.43 S4 122.61 122.77 123.35	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 127.73 127.02 124.31 R3 126.35 125.64 123.93 R2 124.97 124.97 123.80 R1 124.26 124.26 123.68 123.93 PP 123.59 123.59 123.59 123.42 S1 122.88 122.88 123.42 122.55 S2 122.21 122.21 123.30 S3 120.83 121.50 123.17 S4 119.45 120.12 122.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.71 122.92 0.79 0.6% 0.45 0.4% 75% False False 871,257 10 124.53 122.92 1.61 1.3% 0.56 0.5% 37% False False 980,926 20 124.53 122.29 2.24 1.8% 0.54 0.4% 54% False False 916,346 40 124.53 120.84 3.69 3.0% 0.53 0.4% 72% False False 728,899 60 124.53 120.84 3.69 3.0% 0.52 0.4% 72% False False 583,829 80 124.53 120.20 4.33 3.5% 0.54 0.4% 76% False False 438,265 100 124.53 119.83 4.70 3.8% 0.52 0.4% 78% False False 350,727 120 124.53 119.83 4.70 3.8% 0.46 0.4% 78% False False 292,283
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124.84 2.618 124.37 1.618 124.08 1.000 123.90 0.618 123.79 HIGH 123.61 0.618 123.50 0.500 123.47 0.382 123.43 LOW 123.32 0.618 123.14 1.000 123.03 1.618 122.85 2.618 122.56 4.250 122.09
Fisher Pivots for day following 17-Feb-2010 Pivot 1 day 3 day R1 123.50 123.46 PP 123.48 123.41 S1 123.47 123.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.