Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2010
Day Change Summary Previous Current 12-Feb-2010 15-Feb-2010 Change Change % Previous Week Open 123.15 123.37 0.22 0.2% 124.30 High 123.63 123.57 -0.06 0.0% 124.30 Low 123.10 123.32 0.22 0.2% 122.92 Close 123.55 123.37 -0.18 -0.1% 123.55 Range 0.53 0.25 -0.28 -52.8% 1.38 ATR 0.60 0.58 -0.03 -4.2% 0.00 Volume 836,996 294,354 -542,642 -64.8% 5,428,143
Daily Pivots for day following 15-Feb-2010 Classic Woodie Camarilla DeMark R4 124.17 124.02 123.51 R3 123.92 123.77 123.44 R2 123.67 123.67 123.42 R1 123.52 123.52 123.39 123.50 PP 123.42 123.42 123.42 123.41 S1 123.27 123.27 123.35 123.25 S2 123.17 123.17 123.32 S3 122.92 123.02 123.30 S4 122.67 122.77 123.23	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 127.73 127.02 124.31 R3 126.35 125.64 123.93 R2 124.97 124.97 123.80 R1 124.26 124.26 123.68 123.93 PP 123.59 123.59 123.59 123.42 S1 122.88 122.88 123.42 122.55 S2 122.21 122.21 123.30 S3 120.83 121.50 123.17 S4 119.45 120.12 122.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.06 122.92 1.14 0.9% 0.56 0.5% 39% False False 985,400 10 124.53 122.92 1.61 1.3% 0.58 0.5% 28% False False 1,003,282 20 124.53 122.29 2.24 1.8% 0.54 0.4% 48% False False 898,188 40 124.53 120.84 3.69 3.0% 0.54 0.4% 69% False False 723,530 60 124.53 120.84 3.69 3.0% 0.53 0.4% 69% False False 572,545 80 124.53 120.20 4.33 3.5% 0.54 0.4% 73% False False 429,759 100 124.53 119.83 4.70 3.8% 0.51 0.4% 75% False False 343,922 120 124.53 119.83 4.70 3.8% 0.46 0.4% 75% False False 286,611
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 124.63 2.618 124.22 1.618 123.97 1.000 123.82 0.618 123.72 HIGH 123.57 0.618 123.47 0.500 123.45 0.382 123.42 LOW 123.32 0.618 123.17 1.000 123.07 1.618 122.92 2.618 122.67 4.250 122.26
Fisher Pivots for day following 15-Feb-2010 Pivot 1 day 3 day R1 123.45 123.34 PP 123.42 123.31 S1 123.40 123.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.