Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Feb-2010
Day Change Summary Previous Current 11-Feb-2010 12-Feb-2010 Change Change % Previous Week Open 123.16 123.15 -0.01 0.0% 124.30 High 123.37 123.63 0.26 0.2% 124.30 Low 122.92 123.10 0.18 0.1% 122.92 Close 123.15 123.55 0.40 0.3% 123.55 Range 0.45 0.53 0.08 17.8% 1.38 ATR 0.61 0.60 -0.01 -0.9% 0.00 Volume 1,219,464 836,996 -382,468 -31.4% 5,428,143
Daily Pivots for day following 12-Feb-2010 Classic Woodie Camarilla DeMark R4 125.02 124.81 123.84 R3 124.49 124.28 123.70 R2 123.96 123.96 123.65 R1 123.75 123.75 123.60 123.86 PP 123.43 123.43 123.43 123.48 S1 123.22 123.22 123.50 123.33 S2 122.90 122.90 123.45 S3 122.37 122.69 123.40 S4 121.84 122.16 123.26	Weekly Pivots for week ending 12-Feb-2010 Classic Woodie Camarilla DeMark R4 127.73 127.02 124.31 R3 126.35 125.64 123.93 R2 124.97 124.97 123.80 R1 124.26 124.26 123.68 123.93 PP 123.59 123.59 123.59 123.42 S1 122.88 122.88 123.42 122.55 S2 122.21 122.21 123.30 S3 120.83 121.50 123.17 S4 119.45 120.12 122.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124.30 122.92 1.38 1.1% 0.59 0.5% 46% False False 1,085,628 10 124.53 122.92 1.61 1.3% 0.58 0.5% 39% False False 1,041,150 20 124.53 122.24 2.29 1.9% 0.55 0.4% 57% False False 918,692 40 124.53 120.84 3.69 3.0% 0.54 0.4% 73% False False 730,536 60 124.53 120.78 3.75 3.0% 0.54 0.4% 74% False False 567,655 80 124.53 120.20 4.33 3.5% 0.54 0.4% 77% False False 426,083 100 124.53 119.83 4.70 3.8% 0.52 0.4% 79% False False 340,978 120 124.53 119.83 4.70 3.8% 0.46 0.4% 79% False False 284,159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125.88 2.618 125.02 1.618 124.49 1.000 124.16 0.618 123.96 HIGH 123.63 0.618 123.43 0.500 123.37 0.382 123.30 LOW 123.10 0.618 122.77 1.000 122.57 1.618 122.24 2.618 121.71 4.250 120.85
Fisher Pivots for day following 12-Feb-2010 Pivot 1 day 3 day R1 123.49 123.47 PP 123.43 123.39 S1 123.37 123.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.