Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Feb-2010
Day Change Summary Previous Current 02-Feb-2010 03-Feb-2010 Change Change % Previous Week Open 123.48 123.38 -0.10 -0.1% 123.24 High 123.58 123.39 -0.19 -0.2% 123.70 Low 123.18 122.96 -0.22 -0.2% 122.81 Close 123.47 123.21 -0.26 -0.2% 123.38 Range 0.40 0.43 0.03 7.5% 0.89 ATR 0.53 0.53 0.00 -0.2% 0.00 Volume 904,157 957,580 53,423 5.9% 4,346,261
Daily Pivots for day following 03-Feb-2010 Classic Woodie Camarilla DeMark R4 124.48 124.27 123.45 R3 124.05 123.84 123.33 R2 123.62 123.62 123.29 R1 123.41 123.41 123.25 123.30 PP 123.19 123.19 123.19 123.13 S1 122.98 122.98 123.17 122.87 S2 122.76 122.76 123.13 S3 122.33 122.55 123.09 S4 121.90 122.12 122.97	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 125.97 125.56 123.87 R3 125.08 124.67 123.62 R2 124.19 124.19 123.54 R1 123.78 123.78 123.46 123.99 PP 123.30 123.30 123.30 123.40 S1 122.89 122.89 123.30 123.10 S2 122.41 122.41 123.22 S3 121.52 122.00 123.14 S4 120.63 121.11 122.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.70 122.81 0.89 0.7% 0.50 0.4% 45% False False 903,782 10 123.70 122.62 1.08 0.9% 0.51 0.4% 55% False False 870,885 20 123.70 121.11 2.59 2.1% 0.48 0.4% 81% False False 780,592 40 123.72 120.84 2.88 2.3% 0.53 0.4% 82% False False 642,892 60 123.76 120.36 3.40 2.8% 0.52 0.4% 84% False False 436,616 80 123.76 120.20 3.56 2.9% 0.53 0.4% 85% False False 327,731 100 123.76 119.83 3.93 3.2% 0.49 0.4% 86% False False 262,216 120 123.76 118.91 4.85 3.9% 0.42 0.3% 89% False False 218,528
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.14 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125.22 2.618 124.52 1.618 124.09 1.000 123.82 0.618 123.66 HIGH 123.39 0.618 123.23 0.500 123.18 0.382 123.12 LOW 122.96 0.618 122.69 1.000 122.53 1.618 122.26 2.618 121.83 4.250 121.13
Fisher Pivots for day following 03-Feb-2010 Pivot 1 day 3 day R1 123.20 123.30 PP 123.19 123.27 S1 123.18 123.24

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.