Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2010
Day Change Summary Previous Current 01-Feb-2010 02-Feb-2010 Change Change % Previous Week Open 123.58 123.48 -0.10 -0.1% 123.24 High 123.63 123.58 -0.05 0.0% 123.70 Low 123.35 123.18 -0.17 -0.1% 122.81 Close 123.51 123.47 -0.04 0.0% 123.38 Range 0.28 0.40 0.12 42.9% 0.89 ATR 0.54 0.53 -0.01 -1.8% 0.00 Volume 673,031 904,157 231,126 34.3% 4,346,261
Daily Pivots for day following 02-Feb-2010 Classic Woodie Camarilla DeMark R4 124.61 124.44 123.69 R3 124.21 124.04 123.58 R2 123.81 123.81 123.54 R1 123.64 123.64 123.51 123.53 PP 123.41 123.41 123.41 123.35 S1 123.24 123.24 123.43 123.13 S2 123.01 123.01 123.40 S3 122.61 122.84 123.36 S4 122.21 122.44 123.25	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 125.97 125.56 123.87 R3 125.08 124.67 123.62 R2 124.19 124.19 123.54 R1 123.78 123.78 123.46 123.99 PP 123.30 123.30 123.30 123.40 S1 122.89 122.89 123.30 123.10 S2 122.41 122.41 123.22 S3 121.52 122.00 123.14 S4 120.63 121.11 122.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.70 122.81 0.89 0.7% 0.55 0.4% 74% False False 928,844 10 123.70 122.29 1.41 1.1% 0.52 0.4% 84% False False 851,766 20 123.70 121.10 2.60 2.1% 0.49 0.4% 91% False False 762,249 40 123.72 120.84 2.88 2.3% 0.53 0.4% 91% False False 623,292 60 123.76 120.36 3.40 2.8% 0.53 0.4% 91% False False 420,683 80 123.76 120.20 3.56 2.9% 0.52 0.4% 92% False False 315,761 100 123.76 119.83 3.93 3.2% 0.49 0.4% 93% False False 252,640 120 123.76 118.73 5.03 4.1% 0.42 0.3% 94% False False 210,549
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125.28 2.618 124.63 1.618 124.23 1.000 123.98 0.618 123.83 HIGH 123.58 0.618 123.43 0.500 123.38 0.382 123.33 LOW 123.18 0.618 122.93 1.000 122.78 1.618 122.53 2.618 122.13 4.250 121.48
Fisher Pivots for day following 02-Feb-2010 Pivot 1 day 3 day R1 123.44 123.42 PP 123.41 123.37 S1 123.38 123.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.