Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2010
Day Change Summary Previous Current 29-Jan-2010 01-Feb-2010 Change Change % Previous Week Open 123.47 123.58 0.11 0.1% 123.24 High 123.70 123.63 -0.07 -0.1% 123.70 Low 122.95 123.35 0.40 0.3% 122.81 Close 123.38 123.51 0.13 0.1% 123.38 Range 0.75 0.28 -0.47 -62.7% 0.89 ATR 0.56 0.54 -0.02 -3.5% 0.00 Volume 923,100 673,031 -250,069 -27.1% 4,346,261
Daily Pivots for day following 01-Feb-2010 Classic Woodie Camarilla DeMark R4 124.34 124.20 123.66 R3 124.06 123.92 123.59 R2 123.78 123.78 123.56 R1 123.64 123.64 123.54 123.57 PP 123.50 123.50 123.50 123.46 S1 123.36 123.36 123.48 123.29 S2 123.22 123.22 123.46 S3 122.94 123.08 123.43 S4 122.66 122.80 123.36	Weekly Pivots for week ending 29-Jan-2010 Classic Woodie Camarilla DeMark R4 125.97 125.56 123.87 R3 125.08 124.67 123.62 R2 124.19 124.19 123.54 R1 123.78 123.78 123.46 123.99 PP 123.30 123.30 123.30 123.40 S1 122.89 122.89 123.30 123.10 S2 122.41 122.41 123.22 S3 121.52 122.00 123.14 S4 120.63 121.11 122.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.70 122.81 0.89 0.7% 0.54 0.4% 79% False False 894,684 10 123.70 122.29 1.41 1.1% 0.50 0.4% 87% False False 793,094 20 123.70 120.84 2.86 2.3% 0.49 0.4% 93% False False 740,512 40 123.72 120.84 2.88 2.3% 0.52 0.4% 93% False False 603,755 60 123.76 120.36 3.40 2.8% 0.53 0.4% 93% False False 405,619 80 123.76 120.20 3.56 2.9% 0.52 0.4% 93% False False 304,462 100 123.76 119.83 3.93 3.2% 0.49 0.4% 94% False False 243,598 120 123.76 118.59 5.17 4.2% 0.42 0.3% 95% False False 203,015
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 124.82 2.618 124.36 1.618 124.08 1.000 123.91 0.618 123.80 HIGH 123.63 0.618 123.52 0.500 123.49 0.382 123.46 LOW 123.35 0.618 123.18 1.000 123.07 1.618 122.90 2.618 122.62 4.250 122.16
Fisher Pivots for day following 01-Feb-2010 Pivot 1 day 3 day R1 123.50 123.43 PP 123.50 123.34 S1 123.49 123.26

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.