Euro Bund Future March 2010


Trading Metrics calculated at close of trading on 28-Jan-2010
Day Change Summary
Previous Current
27-Jan-2010 28-Jan-2010 Change Change % Previous Week
Open 123.30 123.00 -0.30 -0.2% 122.69
High 123.61 123.47 -0.14 -0.1% 123.49
Low 122.97 122.81 -0.16 -0.1% 122.29
Close 123.38 123.30 -0.08 -0.1% 123.15
Range 0.64 0.66 0.02 3.1% 1.20
ATR 0.53 0.54 0.01 1.7% 0.00
Volume 1,082,891 1,061,044 -21,847 -2.0% 2,911,650
Daily Pivots for day following 28-Jan-2010
Classic Woodie Camarilla DeMark
R4 125.17 124.90 123.66
R3 124.51 124.24 123.48
R2 123.85 123.85 123.42
R1 123.58 123.58 123.36 123.72
PP 123.19 123.19 123.19 123.26
S1 122.92 122.92 123.24 123.06
S2 122.53 122.53 123.18
S3 121.87 122.26 123.12
S4 121.21 121.60 122.94
Weekly Pivots for week ending 22-Jan-2010
Classic Woodie Camarilla DeMark
R4 126.58 126.06 123.81
R3 125.38 124.86 123.48
R2 124.18 124.18 123.37
R1 123.66 123.66 123.26 123.92
PP 122.98 122.98 122.98 123.11
S1 122.46 122.46 123.04 122.72
S2 121.78 121.78 122.93
S3 120.58 121.26 122.82
S4 119.38 120.06 122.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.61 122.81 0.80 0.6% 0.50 0.4% 61% False True 849,135
10 123.61 121.88 1.73 1.4% 0.49 0.4% 82% False False 781,412
20 123.61 120.84 2.77 2.2% 0.49 0.4% 89% False False 684,537
40 123.76 120.84 2.92 2.4% 0.54 0.4% 84% False False 565,863
60 123.76 120.36 3.40 2.8% 0.54 0.4% 86% False False 379,101
80 123.76 120.20 3.56 2.9% 0.52 0.4% 87% False False 284,513
100 123.76 119.83 3.93 3.2% 0.48 0.4% 88% False False 227,638
120 123.76 118.50 5.26 4.3% 0.41 0.3% 91% False False 189,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 126.28
2.618 125.20
1.618 124.54
1.000 124.13
0.618 123.88
HIGH 123.47
0.618 123.22
0.500 123.14
0.382 123.06
LOW 122.81
0.618 122.40
1.000 122.15
1.618 121.74
2.618 121.08
4.250 120.01
Fisher Pivots for day following 28-Jan-2010
Pivot 1 day 3 day
R1 123.25 123.27
PP 123.19 123.24
S1 123.14 123.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.