Euro Bund Future March 2010


Trading Metrics calculated at close of trading on 04-Jan-2010
Day Change Summary
Previous Current
30-Dec-2009 04-Jan-2010 Change Change % Previous Week
Open 121.50 120.99 -0.51 -0.4% 121.40
High 121.57 121.42 -0.15 -0.1% 121.70
Low 121.02 120.84 -0.18 -0.1% 121.02
Close 121.19 121.34 0.15 0.1% 121.19
Range 0.55 0.58 0.03 5.5% 0.68
ATR 0.63 0.62 0.00 -0.5% 0.00
Volume 261,375 469,425 208,050 79.6% 586,481
Daily Pivots for day following 04-Jan-2010
Classic Woodie Camarilla DeMark
R4 122.94 122.72 121.66
R3 122.36 122.14 121.50
R2 121.78 121.78 121.45
R1 121.56 121.56 121.39 121.67
PP 121.20 121.20 121.20 121.26
S1 120.98 120.98 121.29 121.09
S2 120.62 120.62 121.23
S3 120.04 120.40 121.18
S4 119.46 119.82 121.02
Weekly Pivots for week ending 01-Jan-2010
Classic Woodie Camarilla DeMark
R4 123.34 122.95 121.56
R3 122.66 122.27 121.38
R2 121.98 121.98 121.31
R1 121.59 121.59 121.25 121.45
PP 121.30 121.30 121.30 121.23
S1 120.91 120.91 121.13 120.77
S2 120.62 120.62 121.07
S3 119.94 120.23 121.00
S4 119.26 119.55 120.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.34 120.84 1.50 1.2% 0.52 0.4% 33% False True 273,381
10 123.66 120.84 2.82 2.3% 0.59 0.5% 18% False True 410,175
20 123.72 120.84 2.88 2.4% 0.57 0.5% 17% False True 484,336
40 123.76 120.36 3.40 2.8% 0.55 0.5% 29% False False 249,901
60 123.76 120.20 3.56 2.9% 0.54 0.4% 32% False False 166,932
80 123.76 119.83 3.93 3.2% 0.49 0.4% 38% False False 125,238
100 123.76 118.73 5.03 4.1% 0.40 0.3% 52% False False 100,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123.89
2.618 122.94
1.618 122.36
1.000 122.00
0.618 121.78
HIGH 121.42
0.618 121.20
0.500 121.13
0.382 121.06
LOW 120.84
0.618 120.48
1.000 120.26
1.618 119.90
2.618 119.32
4.250 118.38
Fisher Pivots for day following 04-Jan-2010
Pivot 1 day 3 day
R1 121.27 121.31
PP 121.20 121.27
S1 121.13 121.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.