Euro Bund Future March 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2009
Day Change Summary Previous Current 08-Dec-2009 09-Dec-2009 Change Change % Previous Week Open 123.02 123.32 0.30 0.2% 123.25 High 123.72 123.72 0.00 0.0% 123.47 Low 122.91 123.22 0.31 0.3% 122.34 Close 123.40 123.51 0.11 0.1% 122.53 Range 0.81 0.50 -0.31 -38.3% 1.13 ATR 0.58 0.57 -0.01 -1.0% 0.00 Volume 685,948 564,924 -121,024 -17.6% 2,070,979
Daily Pivots for day following 09-Dec-2009 Classic Woodie Camarilla DeMark R4 124.98 124.75 123.79 R3 124.48 124.25 123.65 R2 123.98 123.98 123.60 R1 123.75 123.75 123.56 123.87 PP 123.48 123.48 123.48 123.54 S1 123.25 123.25 123.46 123.37 S2 122.98 122.98 123.42 S3 122.48 122.75 123.37 S4 121.98 122.25 123.24	Weekly Pivots for week ending 04-Dec-2009 Classic Woodie Camarilla DeMark R4 126.17 125.48 123.15 R3 125.04 124.35 122.84 R2 123.91 123.91 122.74 R1 123.22 123.22 122.63 123.00 PP 122.78 122.78 122.78 122.67 S1 122.09 122.09 122.43 121.87 S2 121.65 121.65 122.32 S3 120.52 120.96 122.22 S4 119.39 119.83 121.91
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123.72 122.34 1.38 1.1% 0.63 0.5% 85% True False 675,335 10 123.76 122.34 1.42 1.1% 0.60 0.5% 82% False False 413,862 20 123.76 120.78 2.98 2.4% 0.54 0.4% 92% False False 211,523 40 123.76 120.20 3.56 2.9% 0.54 0.4% 93% False False 106,407 60 123.76 119.83 3.93 3.2% 0.50 0.4% 94% False False 71,124 80 123.76 119.83 3.93 3.2% 0.41 0.3% 94% False False 53,358
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125.85 2.618 125.03 1.618 124.53 1.000 124.22 0.618 124.03 HIGH 123.72 0.618 123.53 0.500 123.47 0.382 123.41 LOW 123.22 0.618 122.91 1.000 122.72 1.618 122.41 2.618 121.91 4.250 121.10
Fisher Pivots for day following 09-Dec-2009 Pivot 1 day 3 day R1 123.50 123.40 PP 123.48 123.28 S1 123.47 123.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.