Euro Bund Future March 2010
Trading Metrics calculated at close of trading on 02-Nov-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2009 |
02-Nov-2009 |
Change |
Change % |
Previous Week |
Open |
120.90 |
121.57 |
0.67 |
0.6% |
120.27 |
High |
121.80 |
121.77 |
-0.03 |
0.0% |
121.80 |
Low |
120.90 |
121.48 |
0.58 |
0.5% |
120.20 |
Close |
121.56 |
121.59 |
0.03 |
0.0% |
121.56 |
Range |
0.90 |
0.29 |
-0.61 |
-67.8% |
1.60 |
ATR |
0.55 |
0.53 |
-0.02 |
-3.4% |
0.00 |
Volume |
497 |
273 |
-224 |
-45.1% |
7,340 |
|
Daily Pivots for day following 02-Nov-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.48 |
122.33 |
121.75 |
|
R3 |
122.19 |
122.04 |
121.67 |
|
R2 |
121.90 |
121.90 |
121.64 |
|
R1 |
121.75 |
121.75 |
121.62 |
121.83 |
PP |
121.61 |
121.61 |
121.61 |
121.65 |
S1 |
121.46 |
121.46 |
121.56 |
121.54 |
S2 |
121.32 |
121.32 |
121.54 |
|
S3 |
121.03 |
121.17 |
121.51 |
|
S4 |
120.74 |
120.88 |
121.43 |
|
|
Weekly Pivots for week ending 30-Oct-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.99 |
125.37 |
122.44 |
|
R3 |
124.39 |
123.77 |
122.00 |
|
R2 |
122.79 |
122.79 |
121.85 |
|
R1 |
122.17 |
122.17 |
121.71 |
122.48 |
PP |
121.19 |
121.19 |
121.19 |
121.34 |
S1 |
120.57 |
120.57 |
121.41 |
120.88 |
S2 |
119.59 |
119.59 |
121.27 |
|
S3 |
117.99 |
118.97 |
121.12 |
|
S4 |
116.39 |
117.37 |
120.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
121.80 |
120.56 |
1.24 |
1.0% |
0.60 |
0.5% |
83% |
False |
False |
1,433 |
10 |
121.80 |
120.20 |
1.60 |
1.3% |
0.54 |
0.4% |
87% |
False |
False |
1,098 |
20 |
122.82 |
120.20 |
2.62 |
2.2% |
0.51 |
0.4% |
53% |
False |
False |
996 |
40 |
122.82 |
119.83 |
2.99 |
2.5% |
0.43 |
0.4% |
59% |
False |
False |
575 |
60 |
122.82 |
118.73 |
4.09 |
3.4% |
0.31 |
0.3% |
70% |
False |
False |
414 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.00 |
2.618 |
122.53 |
1.618 |
122.24 |
1.000 |
122.06 |
0.618 |
121.95 |
HIGH |
121.77 |
0.618 |
121.66 |
0.500 |
121.63 |
0.382 |
121.59 |
LOW |
121.48 |
0.618 |
121.30 |
1.000 |
121.19 |
1.618 |
121.01 |
2.618 |
120.72 |
4.250 |
120.25 |
|
|
Fisher Pivots for day following 02-Nov-2009 |
Pivot |
1 day |
3 day |
R1 |
121.63 |
121.49 |
PP |
121.61 |
121.39 |
S1 |
121.60 |
121.30 |
|