Euro Bund Future March 2010
Trading Metrics calculated at close of trading on 17-Aug-2009 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2009 |
17-Aug-2009 |
Change |
Change % |
Previous Week |
Open |
119.63 |
120.40 |
0.77 |
0.6% |
118.59 |
High |
119.63 |
120.40 |
0.77 |
0.6% |
119.63 |
Low |
119.63 |
120.40 |
0.77 |
0.6% |
118.59 |
Close |
120.11 |
120.47 |
0.36 |
0.3% |
120.11 |
Range |
|
|
|
|
|
ATR |
|
|
|
|
|
Volume |
1 |
478 |
477 |
47,700.0% |
439 |
|
Daily Pivots for day following 17-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.42 |
120.45 |
120.47 |
|
R3 |
120.42 |
120.45 |
120.47 |
|
R2 |
120.42 |
120.42 |
120.47 |
|
R1 |
120.45 |
120.45 |
120.47 |
120.44 |
PP |
120.42 |
120.42 |
120.42 |
120.42 |
S1 |
120.45 |
120.45 |
120.47 |
120.44 |
S2 |
120.42 |
120.42 |
120.47 |
|
S3 |
120.42 |
120.45 |
120.47 |
|
S4 |
120.42 |
120.45 |
120.47 |
|
|
Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
122.56 |
122.38 |
120.68 |
|
R3 |
121.52 |
121.34 |
120.40 |
|
R2 |
120.48 |
120.48 |
120.30 |
|
R1 |
120.30 |
120.30 |
120.21 |
120.39 |
PP |
119.44 |
119.44 |
119.44 |
119.49 |
S1 |
119.26 |
119.26 |
120.01 |
119.35 |
S2 |
118.40 |
118.40 |
119.92 |
|
S3 |
117.36 |
118.22 |
119.82 |
|
S4 |
116.32 |
117.18 |
119.54 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
120.40 |
2.618 |
120.40 |
1.618 |
120.40 |
1.000 |
120.40 |
0.618 |
120.40 |
HIGH |
120.40 |
0.618 |
120.40 |
0.500 |
120.40 |
0.382 |
120.40 |
LOW |
120.40 |
0.618 |
120.40 |
1.000 |
120.40 |
1.618 |
120.40 |
2.618 |
120.40 |
4.250 |
120.40 |
|
|
Fisher Pivots for day following 17-Aug-2009 |
Pivot |
1 day |
3 day |
R1 |
120.45 |
120.23 |
PP |
120.42 |
119.98 |
S1 |
120.40 |
119.74 |
|